마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:10 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 13:15 | 5.34 | 5.34 | 5.33 | 5.33 | 80.0K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.35 | 70.0K |
| 14:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:20 | 5.31 | 5.31 | 5.31 | 5.31 | 20.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.28 | 0.0K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:00 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.20 | 40.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |