마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:50 | 5.09 | 5.11 | 5.09 | 5.10 | 0.0K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 50.0K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 10.0K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 0.0K |
| 13:45 | 5.09 | 5.11 | 5.09 | 5.11 | 0.0K |
| 13:50 | 5.09 | 5.12 | 5.09 | 5.10 | 30.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 50.0K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 40.0K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 60.0K |
| 14:40 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 40.0K |
| 14:50 | 4.99 | 5.00 | 4.99 | 4.99 | 0.0K |
| 15:00 | 4.98 | 5.00 | 4.98 | 4.99 | 0.0K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 20.0K |
| 15:10 | 4.91 | 4.91 | 4.91 | 4.91 | 20.0K |
| 15:35 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 15:50 | 4.89 | 4.90 | 4.89 | 4.90 | 0.0K |
| 15:55 | 4.89 | 4.89 | 4.80 | 4.80 | 40.0K |