Via Renewables Inc (VIASP)

VIASP
🏛️ 미국 →
25.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 23.90 24.05 23.90 24.05 0.0K
09:32 24.05 24.05 24.05 24.05 0.0K
09:33 24.05 24.05 24.05 24.05 0.0K
09:34 24.05 24.05 24.05 24.05 0.0K
09:35 24.05 24.05 24.05 24.05 0.0K
09:36 24.05 24.05 24.05 24.05 0.0K
09:37 24.05 24.05 24.05 24.05 0.0K
09:38 24.05 24.05 24.05 24.05 0.0K
09:39 23.90 23.90 23.90 23.90 0.4K
09:40 23.90 23.90 23.90 23.90 0.0K
09:41 23.90 23.90 23.90 23.90 0.0K
09:42 23.90 23.90 23.90 23.90 0.0K
09:43 23.90 23.90 23.90 23.90 0.0K
09:44 23.90 23.90 23.90 23.90 0.0K
09:45 23.90 23.90 23.90 23.90 0.0K
09:46 23.90 23.90 23.90 23.90 0.0K
09:47 23.90 23.90 23.90 23.90 0.0K
09:48 23.90 23.90 23.90 23.90 0.0K
09:49 23.90 23.90 23.90 23.90 0.1K
09:50 23.90 23.90 23.90 23.90 0.0K
09:51 23.90 23.90 23.90 23.90 0.0K
09:52 23.90 23.90 23.90 23.90 0.0K
09:53 23.90 23.90 23.90 23.90 0.0K
09:54 23.90 23.90 23.90 23.90 0.0K
09:55 23.90 23.90 23.90 23.90 0.0K
09:56 23.90 23.90 23.90 23.90 0.0K
09:57 23.90 23.90 23.90 23.90 0.0K
09:58 23.90 23.90 23.90 23.90 0.0K
09:59 23.90 23.90 23.90 23.90 0.0K
10:00 23.90 23.90 23.90 23.90 0.0K
10:01 23.90 23.90 23.90 23.90 0.0K
10:02 23.90 23.90 23.90 23.90 0.0K
10:03 23.90 23.90 23.90 23.90 0.0K
10:04 23.90 23.90 23.90 23.90 0.0K
10:05 23.90 23.90 23.90 23.90 0.0K
10:06 23.90 23.90 23.90 23.90 0.0K
10:07 23.90 23.90 23.90 23.90 0.0K
10:08 23.90 23.90 23.90 23.90 0.0K
10:09 23.90 23.90 23.90 23.90 0.0K
10:10 23.90 23.90 23.90 23.90 0.0K
10:11 24.05 24.05 24.05 24.05 0.4K
10:12 24.05 24.05 24.05 24.05 0.0K
10:13 24.05 24.05 24.05 24.05 0.0K
10:14 24.05 24.05 24.05 24.05 0.0K
10:15 24.05 24.05 24.05 24.05 0.0K
10:16 24.05 24.05 24.05 24.05 0.0K
10:17 24.05 24.05 24.05 24.05 0.0K
10:18 24.05 24.05 24.05 24.05 0.0K
10:19 24.05 24.05 24.05 24.05 0.0K
10:20 24.05 24.05 24.05 24.05 0.0K
10:21 24.05 24.05 24.05 24.05 0.0K
10:22 24.05 24.05 24.05 24.05 0.0K
10:23 24.05 24.05 24.05 24.05 0.0K
10:24 24.05 24.05 24.05 24.05 0.0K
10:25 24.05 24.05 24.05 24.05 0.0K
10:26 24.05 24.05 24.05 24.05 0.0K
10:27 24.05 24.05 24.05 24.05 0.0K
10:28 24.05 24.05 24.05 24.05 0.0K
10:29 24.05 24.05 24.05 24.05 0.0K
10:30 24.05 24.05 24.05 24.05 0.0K
10:31 24.05 24.05 24.05 24.05 0.0K
10:32 24.05 24.05 24.05 24.05 0.1K
10:33 24.05 24.05 24.05 24.05 0.1K
10:34 24.05 24.05 24.05 24.05 0.0K
10:35 24.05 24.05 24.05 24.05 0.0K
10:36 24.05 24.05 24.05 24.05 0.0K
10:37 24.05 24.05 24.05 24.05 0.0K
10:38 24.05 24.05 24.05 24.05 0.0K
10:39 24.05 24.05 24.05 24.05 0.0K
10:40 24.05 24.05 24.05 24.05 0.0K
10:41 24.05 24.05 24.05 24.05 0.0K
10:42 24.05 24.05 24.05 24.05 0.0K
10:43 24.05 24.05 24.05 24.05 0.0K
10:44 24.05 24.05 24.05 24.05 0.0K
10:45 24.05 24.05 24.05 24.05 0.0K
10:46 24.05 24.05 24.05 24.05 0.0K
10:47 24.05 24.05 24.05 24.05 0.0K
10:48 24.05 24.05 24.05 24.05 0.0K
10:49 24.05 24.05 24.05 24.05 0.0K
10:50 24.05 24.05 24.05 24.05 0.0K
10:51 24.05 24.05 24.05 24.05 0.0K
10:52 24.05 24.05 24.05 24.05 0.0K
10:53 24.05 24.05 24.05 24.05 0.0K
10:54 24.05 24.05 24.05 24.05 0.0K
10:55 24.05 24.05 24.05 24.05 0.0K
10:56 23.90 23.90 23.90 23.90 0.3K
10:57 24.03 24.03 24.03 24.03 0.4K
10:58 24.03 24.03 24.03 24.03 0.0K
10:59 24.03 24.03 24.03 24.03 0.0K
11:00 24.03 24.03 24.03 24.03 0.0K
11:01 24.03 24.03 24.03 24.03 0.0K
11:02 24.03 24.03 24.03 24.03 0.0K
11:03 24.03 24.03 24.03 24.03 0.0K
11:04 24.00 24.00 24.00 24.00 0.4K
11:05 24.00 24.00 24.00 24.00 0.0K
11:06 24.00 24.00 24.00 24.00 0.0K
11:07 24.00 24.00 24.00 24.00 0.0K
11:08 24.00 24.00 24.00 24.00 0.0K
11:09 24.00 24.00 24.00 24.00 0.0K
11:10 24.00 24.00 24.00 24.00 0.0K
11:11 24.00 24.00 24.00 24.00 0.0K
11:12 24.00 24.00 24.00 24.00 0.0K
11:13 24.00 24.00 24.00 24.00 0.0K
11:14 24.00 24.00 24.00 24.00 0.0K
11:15 24.00 24.00 24.00 24.00 0.0K
11:16 24.00 24.00 24.00 24.00 0.0K
11:17 24.00 24.00 24.00 24.00 0.0K
11:18 23.96 23.96 23.96 23.96 1.7K
11:19 23.96 23.96 23.96 23.96 0.0K
11:20 23.96 23.96 23.96 23.96 0.0K
11:21 23.96 23.96 23.96 23.96 0.0K
11:22 23.96 23.96 23.96 23.96 0.0K
11:23 23.96 23.96 23.96 23.96 0.0K
11:24 23.96 23.96 23.96 23.96 0.0K
11:25 23.96 23.96 23.96 23.96 0.0K
11:26 23.96 23.96 23.96 23.96 0.0K
11:27 23.96 23.96 23.96 23.96 0.0K
11:28 23.96 23.96 23.96 23.96 0.0K
11:29 23.96 23.96 23.96 23.96 0.0K
11:30 23.96 23.96 23.96 23.96 0.0K
11:31 23.96 23.96 23.96 23.96 0.0K
11:32 23.96 23.96 23.96 23.96 0.0K
11:33 23.96 23.96 23.96 23.96 0.0K
11:34 23.96 23.96 23.96 23.96 0.0K
11:35 23.96 23.96 23.96 23.96 0.0K
11:36 23.96 23.96 23.96 23.96 0.0K
11:37 23.96 23.96 23.96 23.96 0.0K
11:38 23.96 23.96 23.96 23.96 0.0K
11:39 23.96 23.96 23.96 23.96 0.0K
11:40 23.96 23.96 23.96 23.96 0.0K
11:41 24.28 24.28 24.28 24.28 2.0K
11:42 24.28 24.28 24.28 24.28 0.0K
11:43 24.28 24.28 24.28 24.28 0.0K
11:44 24.28 24.28 24.28 24.28 0.0K
11:45 24.28 24.28 24.28 24.28 0.0K
11:46 24.28 24.28 24.28 24.28 0.0K
11:47 24.28 24.28 24.28 24.28 0.0K
11:48 24.28 24.28 24.28 24.28 0.0K
11:49 24.28 24.28 24.28 24.28 0.0K
11:50 24.28 24.28 24.28 24.28 0.0K
11:51 24.28 24.28 24.28 24.28 0.0K
11:52 24.28 24.28 24.28 24.28 0.0K
11:53 24.28 24.28 24.28 24.28 0.0K
11:54 24.19 24.19 24.19 24.19 0.1K
11:55 24.19 24.19 24.19 24.19 0.0K
11:56 24.19 24.19 24.19 24.19 0.0K
11:57 24.19 24.19 24.19 24.19 0.0K
11:58 24.19 24.19 24.19 24.19 0.0K
11:59 24.19 24.19 24.19 24.19 0.0K
12:00 24.19 24.19 24.19 24.19 0.0K
12:01 24.19 24.19 24.19 24.19 0.0K
12:02 24.19 24.19 24.19 24.19 0.0K
12:03 24.19 24.19 24.19 24.19 0.0K
12:04 24.19 24.19 24.19 24.19 0.0K
12:05 24.19 24.19 24.19 24.19 0.0K
12:06 24.19 24.19 24.19 24.19 0.0K
12:07 24.19 24.19 24.19 24.19 0.0K
12:08 24.19 24.19 24.19 24.19 0.0K
12:09 24.19 24.19 24.19 24.19 0.0K
12:10 24.19 24.19 24.19 24.19 0.0K
12:11 24.19 24.19 24.19 24.19 0.0K
12:12 24.19 24.19 24.19 24.19 0.0K
12:13 24.19 24.19 24.19 24.19 0.0K
12:14 24.19 24.19 24.19 24.19 0.0K
12:15 24.19 24.19 24.19 24.19 0.0K
12:16 24.19 24.19 24.19 24.19 0.0K
12:17 24.19 24.19 24.19 24.19 0.0K
12:18 24.19 24.19 24.19 24.19 0.0K
12:19 24.19 24.19 24.18 24.18 0.2K
12:20 24.18 24.18 24.18 24.18 0.0K
12:21 24.18 24.18 24.18 24.18 0.0K
12:22 24.18 24.18 24.18 24.18 0.0K
12:23 24.18 24.18 24.18 24.18 0.0K
12:24 24.18 24.18 24.18 24.18 0.0K
12:25 24.18 24.18 24.18 24.18 0.0K
12:26 24.18 24.18 24.18 24.18 0.0K
12:27 24.18 24.18 24.18 24.18 0.0K
12:28 24.18 24.18 24.18 24.18 0.0K
12:29 24.18 24.18 24.18 24.18 0.0K
12:30 24.18 24.18 24.18 24.18 0.0K
12:31 24.18 24.18 24.18 24.18 0.0K
12:32 24.18 24.18 24.18 24.18 0.0K
12:33 24.18 24.18 24.18 24.18 0.0K
12:34 24.18 24.18 24.18 24.18 0.0K
12:35 24.18 24.18 24.18 24.18 0.0K
12:36 24.18 24.18 24.18 24.18 0.0K
12:37 24.18 24.18 24.18 24.18 0.0K
12:38 24.18 24.18 24.18 24.18 0.0K
12:39 24.18 24.18 24.18 24.18 0.0K
12:40 24.18 24.18 24.18 24.18 0.0K
12:41 24.18 24.18 24.18 24.18 0.0K
12:42 24.18 24.18 24.18 24.18 0.0K
12:43 24.18 24.18 24.18 24.18 0.0K
12:44 24.12 24.12 24.12 24.12 0.3K
12:45 24.12 24.12 24.12 24.12 0.0K
12:46 24.14 24.14 24.14 24.14 0.3K
12:47 24.14 24.14 24.14 24.14 0.0K
12:48 24.14 24.14 24.14 24.14 0.0K
12:49 24.14 24.14 24.14 24.14 0.0K
12:50 24.14 24.14 24.14 24.14 0.0K
12:51 24.14 24.14 24.14 24.14 0.0K
12:52 24.14 24.14 24.14 24.14 0.0K
12:53 24.14 24.14 24.14 24.14 0.2K
12:54 24.14 24.14 24.14 24.14 0.0K
12:55 24.14 24.14 24.14 24.14 0.0K
12:56 24.14 24.14 24.14 24.14 0.0K
12:57 24.20 24.20 24.20 24.20 0.3K
12:58 24.20 24.20 24.20 24.20 0.0K
12:59 24.20 24.20 24.20 24.20 0.0K
13:00 24.20 24.20 24.20 24.20 0.0K
13:01 24.20 24.20 24.20 24.20 0.0K
13:02 24.20 24.20 24.20 24.20 0.0K
13:03 24.20 24.20 24.20 24.20 0.0K
13:04 24.20 24.20 24.20 24.20 0.0K
13:05 24.20 24.20 24.20 24.20 0.0K
13:06 24.20 24.20 24.20 24.20 0.0K
13:07 24.20 24.20 24.20 24.20 0.0K
13:08 24.20 24.20 24.20 24.20 0.0K
13:09 24.20 24.20 24.20 24.20 0.0K
13:10 24.20 24.20 24.20 24.20 0.0K
13:11 24.20 24.20 24.20 24.20 0.0K
13:12 24.20 24.20 24.20 24.20 0.0K
13:13 24.20 24.20 24.20 24.20 0.0K
13:14 24.20 24.20 24.20 24.20 0.0K
13:15 24.20 24.20 24.20 24.20 0.0K
13:16 24.20 24.20 24.20 24.20 0.0K
13:17 24.20 24.20 24.20 24.20 0.0K
13:18 24.20 24.20 24.20 24.20 0.0K
13:19 24.20 24.20 24.20 24.20 0.0K
13:20 24.20 24.20 24.20 24.20 0.0K
13:21 24.20 24.20 24.20 24.20 0.0K
13:22 24.20 24.20 24.20 24.20 0.0K
13:23 24.20 24.20 24.20 24.20 0.0K
13:24 24.20 24.20 24.20 24.20 0.0K
13:25 24.20 24.20 24.20 24.20 0.0K
13:26 24.20 24.20 24.20 24.20 0.0K
13:27 24.20 24.20 24.20 24.20 0.0K
13:28 24.20 24.20 24.20 24.20 0.0K
13:29 24.20 24.20 24.20 24.20 0.0K
13:30 24.20 24.20 24.20 24.20 0.0K
13:31 24.20 24.20 24.20 24.20 0.0K
13:32 24.20 24.20 24.20 24.20 0.0K
13:33 24.20 24.20 24.20 24.20 0.0K
13:34 24.20 24.20 24.20 24.20 0.0K
13:35 24.20 24.20 24.20 24.20 0.0K
13:36 24.20 24.20 24.20 24.20 0.0K
13:37 24.20 24.20 24.20 24.20 0.0K
13:38 24.20 24.20 24.20 24.20 0.0K
13:39 24.20 24.20 24.20 24.20 0.0K
13:40 24.20 24.20 24.20 24.20 0.0K
13:41 24.20 24.20 24.20 24.20 0.0K
13:42 24.20 24.20 24.20 24.20 0.0K
13:43 24.20 24.20 24.20 24.20 0.0K
13:44 24.20 24.20 24.20 24.20 0.0K
13:45 24.20 24.20 24.20 24.20 0.0K
13:46 24.20 24.20 24.20 24.20 0.0K
13:47 24.20 24.20 24.20 24.20 0.0K
13:48 24.20 24.20 24.20 24.20 0.0K
13:49 24.20 24.20 24.20 24.20 0.0K
13:50 24.20 24.20 24.20 24.20 0.0K
13:51 24.20 24.20 24.20 24.20 0.0K
13:52 24.20 24.20 24.20 24.20 0.0K
13:53 24.20 24.20 24.20 24.20 0.0K
13:54 24.20 24.20 24.20 24.20 0.0K
13:55 24.20 24.20 24.20 24.20 0.0K
13:56 24.20 24.20 24.20 24.20 0.0K
13:57 24.20 24.20 24.20 24.20 0.0K
13:58 24.20 24.20 24.20 24.20 0.0K
13:59 24.20 24.20 24.20 24.20 0.0K
14:00 24.20 24.20 24.20 24.20 0.0K
14:01 24.20 24.20 24.20 24.20 0.0K
14:02 24.20 24.20 24.20 24.20 0.0K
14:03 24.20 24.20 24.20 24.20 0.0K
14:04 24.20 24.20 24.20 24.20 0.0K
14:05 24.20 24.20 24.20 24.20 0.0K
14:06 24.20 24.20 24.20 24.20 0.0K
14:07 24.20 24.20 24.20 24.20 0.0K
14:08 24.20 24.20 24.20 24.20 0.0K
14:09 24.20 24.20 24.20 24.20 0.0K
14:10 24.20 24.20 24.20 24.20 0.0K
14:11 24.20 24.20 24.20 24.20 0.0K
14:12 24.20 24.20 24.20 24.20 0.0K
14:13 24.20 24.20 24.20 24.20 0.0K
14:14 24.20 24.20 24.20 24.20 0.0K
14:15 24.20 24.20 24.20 24.20 0.0K
14:16 24.20 24.20 24.20 24.20 0.0K
14:17 24.20 24.20 24.20 24.20 0.0K
14:18 24.20 24.20 24.20 24.20 0.0K
14:19 24.20 24.20 24.20 24.20 0.0K
14:20 24.20 24.20 24.20 24.20 0.0K
14:21 24.20 24.20 24.20 24.20 0.0K
14:22 24.20 24.20 24.20 24.20 0.0K
14:23 24.20 24.20 24.20 24.20 0.0K
14:24 24.20 24.20 24.20 24.20 0.2K
14:25 24.20 24.20 24.20 24.20 0.0K
14:26 24.20 24.20 24.20 24.20 0.0K
14:27 24.20 24.20 24.20 24.20 0.0K
14:28 24.20 24.20 24.20 24.20 0.0K
14:29 24.20 24.20 24.20 24.20 0.0K
14:30 24.20 24.20 24.20 24.20 0.0K
14:31 24.20 24.20 24.20 24.20 0.0K
14:32 24.20 24.20 24.20 24.20 0.0K
14:33 24.20 24.20 24.20 24.20 0.0K
14:34 24.20 24.20 24.20 24.20 0.0K
14:35 24.20 24.20 24.20 24.20 0.0K
14:36 24.20 24.20 24.20 24.20 0.0K
14:37 24.20 24.20 24.20 24.20 0.0K
14:38 24.20 24.20 24.20 24.20 0.0K
14:39 24.20 24.20 24.20 24.20 0.0K
14:40 24.20 24.20 24.20 24.20 0.0K
14:41 24.20 24.20 24.20 24.20 0.0K
14:42 24.20 24.20 24.20 24.20 0.0K
14:43 24.20 24.20 24.20 24.20 0.0K
14:44 24.20 24.20 24.20 24.20 0.0K
14:45 24.20 24.20 24.20 24.20 0.0K
14:46 24.20 24.20 24.20 24.20 0.0K
14:47 24.20 24.20 24.20 24.20 0.0K
14:48 24.20 24.20 24.20 24.20 0.0K
14:49 24.20 24.20 24.20 24.20 0.0K
14:50 24.20 24.20 24.20 24.20 0.0K
14:51 24.20 24.20 24.20 24.20 0.0K
14:52 24.20 24.20 24.20 24.20 0.0K
14:53 24.20 24.20 24.20 24.20 0.0K
14:54 24.20 24.20 24.20 24.20 0.0K
14:55 24.20 24.20 24.20 24.20 0.0K
14:56 24.20 24.20 24.20 24.20 0.0K
14:57 24.20 24.20 24.20 24.20 0.0K
14:58 24.20 24.20 24.20 24.20 0.0K
14:59 24.20 24.20 24.20 24.20 0.0K
15:00 24.20 24.20 24.20 24.20 0.0K
15:01 24.20 24.20 24.20 24.20 0.0K
15:02 24.20 24.20 24.20 24.20 0.0K
15:03 24.20 24.20 24.20 24.20 0.0K
15:04 24.20 24.20 24.20 24.20 0.0K
15:05 24.20 24.20 24.20 24.20 0.1K
15:06 24.20 24.20 24.20 24.20 0.0K
15:07 24.20 24.20 24.20 24.20 0.0K
15:08 24.20 24.20 24.20 24.20 0.0K
15:09 24.20 24.20 24.20 24.20 0.0K
15:10 24.20 24.20 24.20 24.20 0.0K
15:11 24.20 24.20 24.20 24.20 0.0K
15:12 24.20 24.20 24.20 24.20 0.0K
15:13 24.20 24.20 24.20 24.20 0.0K
15:14 24.20 24.20 24.20 24.20 0.0K
15:15 24.20 24.20 24.20 24.20 0.0K
15:16 24.20 24.20 24.20 24.20 0.0K
15:17 24.20 24.20 24.20 24.20 0.0K
15:18 24.11 24.11 24.11 24.11 0.1K
15:19 24.11 24.11 24.11 24.11 0.0K
15:20 24.11 24.11 24.11 24.11 0.0K
15:21 24.11 24.11 24.11 24.11 0.0K
15:22 24.11 24.11 24.11 24.11 0.0K
15:23 24.11 24.11 24.11 24.11 0.0K
15:24 24.11 24.11 24.11 24.11 0.0K
15:25 24.11 24.11 24.11 24.11 0.0K
15:26 24.11 24.11 24.11 24.11 0.1K
15:27 24.11 24.11 24.11 24.11 0.0K
15:28 24.11 24.11 24.11 24.11 0.0K
15:29 24.11 24.11 24.11 24.11 0.0K
15:30 24.11 24.11 24.11 24.11 0.0K
15:31 24.11 24.11 24.11 24.11 0.0K
15:32 24.11 24.11 24.11 24.11 0.0K
15:33 24.11 24.11 24.11 24.11 0.0K
15:34 24.15 24.15 24.15 24.15 2.2K
15:35 24.15 24.15 24.15 24.15 0.0K
15:36 24.15 24.15 24.15 24.15 0.0K
15:37 24.15 24.15 24.15 24.15 0.0K
15:38 24.15 24.15 24.15 24.15 0.0K
15:39 24.15 24.15 24.15 24.15 0.0K
15:40 24.15 24.15 24.15 24.15 0.0K
15:41 24.15 24.15 24.15 24.15 0.0K
15:42 24.15 24.15 24.15 24.15 0.0K
15:43 24.15 24.15 24.15 24.15 0.0K
15:44 24.15 24.15 24.15 24.15 0.0K
15:45 24.15 24.15 24.15 24.15 0.0K
15:46 24.15 24.15 24.15 24.15 0.0K
15:47 24.15 24.15 24.15 24.15 0.0K
15:48 24.15 24.15 24.15 24.15 0.0K
15:49 24.15 24.15 24.15 24.15 0.0K
15:50 24.15 24.15 24.15 24.15 0.0K
15:51 24.15 24.15 24.15 24.15 0.0K
15:52 24.15 24.15 24.15 24.15 0.0K
15:53 24.15 24.15 24.15 24.15 0.0K
15:54 24.15 24.15 24.15 24.15 0.0K
15:55 24.15 24.15 24.15 24.15 0.0K
15:56 24.15 24.15 24.15 24.15 0.0K
15:57 24.15 24.15 24.15 24.15 0.0K
15:58 24.15 24.15 24.15 24.15 0.0K
15:59 24.15 24.15 24.15 24.15 0.0K
16:00 24.20 24.20 24.15 24.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음