바이안트 테크놀로지 (DSP)

DSP
🏛️ 미국 →
8.47
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.64 19.51 18.50 19.10 34.9K
09:32 19.10 19.10 19.10 19.10 0.0K
09:33 19.10 19.10 18.53 18.53 0.4K
09:34 18.53 18.59 18.53 18.59 1.4K
09:35 18.59 18.59 18.59 18.59 0.2K
09:36 18.59 18.59 18.59 18.59 0.1K
09:37 18.59 18.59 18.57 18.57 0.4K
09:38 18.57 18.57 18.57 18.57 0.1K
09:39 18.57 18.57 18.57 18.57 0.0K
09:40 19.22 19.22 19.05 19.05 1.6K
09:41 19.05 19.10 19.05 19.10 0.1K
09:42 19.10 19.10 18.86 18.86 0.4K
09:43 18.84 19.07 18.84 19.07 0.7K
09:44 19.07 19.07 19.07 19.07 0.1K
09:45 19.07 19.07 19.07 19.07 0.0K
09:46 19.07 19.07 19.07 19.07 0.0K
09:47 19.07 19.07 19.07 19.07 0.1K
09:48 19.07 19.07 19.07 19.07 0.0K
09:49 19.07 19.07 19.07 19.07 0.0K
09:50 19.07 19.07 18.81 18.93 0.4K
09:51 18.93 18.93 18.93 18.93 0.0K
09:52 18.83 18.88 18.83 18.88 1.4K
09:53 18.88 18.88 18.88 18.88 0.2K
09:54 18.88 18.88 18.88 18.88 0.0K
09:55 18.79 18.79 18.79 18.79 1.0K
09:56 18.79 18.79 18.79 18.79 0.2K
09:57 18.79 18.79 18.79 18.79 0.1K
09:58 18.79 18.79 18.79 18.79 0.2K
09:59 18.90 18.90 18.90 18.90 0.8K
10:00 18.90 18.90 18.90 18.90 0.1K
10:01 19.05 19.05 18.82 18.82 0.3K
10:02 18.82 18.82 18.82 18.82 0.1K
10:03 18.82 18.87 18.82 18.87 0.1K
10:04 18.87 18.91 18.72 18.72 1.4K
10:05 18.83 18.83 18.64 18.64 7.1K
10:06 18.58 18.70 18.58 18.70 0.2K
10:07 18.70 18.70 18.61 18.61 0.1K
10:08 18.61 18.61 18.61 18.61 0.1K
10:09 18.61 18.61 18.61 18.61 0.0K
10:10 18.61 18.71 18.61 18.71 0.2K
10:11 18.71 18.73 18.71 18.73 0.5K
10:12 18.73 18.73 18.73 18.73 0.1K
10:13 18.73 18.73 18.73 18.73 0.0K
10:14 18.73 18.73 18.73 18.73 0.2K
10:15 18.73 18.95 18.73 18.95 2.2K
10:16 18.95 18.95 18.95 18.95 0.0K
10:17 18.95 18.95 18.95 18.95 0.1K
10:18 18.98 18.98 18.98 18.98 0.1K
10:19 18.98 18.98 18.98 18.98 0.0K
10:20 18.98 18.98 18.82 18.82 0.7K
10:21 18.82 18.88 18.82 18.88 0.1K
10:22 18.88 18.88 18.88 18.88 0.0K
10:23 18.88 18.88 18.88 18.88 0.1K
10:24 18.88 18.88 18.88 18.88 0.0K
10:25 18.88 18.88 18.88 18.88 0.0K
10:26 18.89 18.89 18.87 18.87 0.4K
10:27 18.87 18.87 18.87 18.87 0.0K
10:28 18.87 18.92 18.87 18.92 0.1K
10:29 18.92 18.92 18.92 18.92 0.1K
10:30 18.92 18.92 18.80 18.80 0.2K
10:31 18.80 18.80 18.80 18.80 0.0K
10:32 18.87 18.87 18.87 18.87 0.3K
10:33 18.87 18.87 18.87 18.87 0.0K
10:34 18.92 18.92 18.92 18.92 0.7K
10:35 18.92 18.92 18.92 18.92 0.0K
10:36 18.92 18.92 18.92 18.92 0.0K
10:37 18.92 18.92 18.92 18.92 0.0K
10:38 18.92 18.92 18.92 18.92 0.0K
10:39 18.92 19.13 18.92 19.13 0.6K
10:40 19.13 19.13 19.13 19.13 0.0K
10:41 19.13 19.13 19.13 19.13 0.0K
10:42 19.13 19.13 19.13 19.13 0.0K
10:43 19.13 19.13 19.13 19.13 0.0K
10:44 19.13 19.13 19.13 19.13 0.0K
10:45 19.13 19.13 19.02 19.13 1.2K
10:46 19.10 19.14 19.10 19.14 1.1K
10:47 19.14 19.14 19.14 19.14 0.1K
10:48 19.14 19.14 19.14 19.14 0.0K
10:49 19.14 19.14 19.14 19.14 0.1K
10:50 19.14 19.14 19.14 19.14 0.4K
10:51 19.14 19.14 19.14 19.14 1.1K
10:52 19.14 19.14 19.14 19.14 0.1K
10:53 19.14 19.14 19.14 19.14 0.0K
10:54 19.14 19.14 19.14 19.14 0.0K
10:55 19.14 19.14 19.14 19.14 0.1K
10:56 19.14 19.14 19.14 19.14 0.8K
10:57 19.14 19.14 19.14 19.14 0.2K
10:58 19.14 19.14 19.14 19.14 0.0K
10:59 19.14 19.14 19.14 19.14 0.1K
11:00 19.14 19.14 19.14 19.14 0.0K
11:01 19.14 19.14 19.14 19.14 0.0K
11:02 19.14 19.14 19.14 19.14 0.0K
11:03 19.14 19.14 19.14 19.14 0.0K
11:04 19.14 19.14 19.14 19.14 0.0K
11:05 19.14 19.14 19.14 19.14 0.1K
11:06 19.14 19.14 19.14 19.14 0.1K
11:07 19.14 19.14 19.14 19.14 0.0K
11:08 19.14 19.14 19.14 19.14 0.0K
11:09 19.14 19.14 19.14 19.14 0.0K
11:10 19.14 19.14 19.14 19.14 0.0K
11:11 19.14 19.14 19.14 19.14 0.0K
11:12 19.24 19.24 19.23 19.23 1.3K
11:13 19.23 19.23 19.23 19.23 0.0K
11:14 19.23 19.23 19.23 19.23 0.0K
11:15 19.23 19.23 19.23 19.23 0.6K
11:16 19.23 19.23 19.23 19.23 0.0K
11:17 19.23 19.23 19.23 19.23 0.1K
11:18 19.23 19.23 19.23 19.23 0.0K
11:19 19.23 19.23 19.21 19.23 0.9K
11:20 19.23 19.23 19.23 19.23 0.0K
11:21 19.21 19.21 19.21 19.21 1.6K
11:22 19.21 19.21 19.21 19.21 0.0K
11:23 19.21 19.21 19.21 19.21 0.0K
11:24 19.23 19.26 19.23 19.26 0.7K
11:25 19.26 19.26 19.26 19.26 0.0K
11:26 19.19 19.19 19.09 19.09 1.8K
11:27 19.07 19.07 19.07 19.07 0.4K
11:28 19.07 19.07 18.98 18.98 1.3K
11:29 18.98 18.98 18.98 18.98 0.1K
11:30 18.98 18.98 18.98 18.98 0.0K
11:31 19.05 19.05 19.05 19.05 0.3K
11:32 19.05 19.05 19.05 19.05 0.1K
11:33 19.05 19.05 19.05 19.05 0.0K
11:34 19.05 19.05 19.05 19.05 0.0K
11:35 19.05 19.05 19.05 19.05 0.1K
11:36 19.05 19.05 19.05 19.05 0.0K
11:37 19.05 19.05 19.05 19.05 0.0K
11:38 19.05 19.05 19.05 19.05 0.1K
11:39 19.14 19.14 19.14 19.14 0.1K
11:40 19.14 19.14 19.14 19.14 0.1K
11:41 19.14 19.14 19.14 19.14 0.0K
11:42 19.14 19.14 19.14 19.14 0.0K
11:43 19.14 19.14 19.14 19.14 0.1K
11:44 19.14 19.29 19.14 19.29 0.1K
11:45 19.29 19.29 19.29 19.29 0.0K
11:46 19.29 19.29 19.29 19.29 0.0K
11:47 19.29 19.29 19.29 19.29 0.0K
11:48 19.29 19.29 19.29 19.29 0.0K
11:49 19.29 19.29 19.29 19.29 0.0K
11:50 19.29 19.29 19.29 19.29 0.1K
11:51 19.29 19.29 19.29 19.29 0.3K
11:52 19.29 19.38 19.29 19.38 0.2K
11:53 19.38 19.38 19.38 19.38 0.0K
11:54 19.31 19.31 19.29 19.29 1.7K
11:55 19.23 19.23 19.23 19.23 0.4K
11:56 19.23 19.23 19.23 19.23 0.0K
11:57 19.23 19.23 19.23 19.23 0.0K
11:58 19.23 19.23 19.23 19.23 0.0K
11:59 19.23 19.23 19.23 19.23 0.0K
12:00 19.23 19.23 19.23 19.23 0.1K
12:01 19.23 19.23 19.23 19.23 0.0K
12:02 19.23 19.23 19.23 19.23 0.0K
12:03 19.23 19.23 19.23 19.23 0.0K
12:04 19.23 19.29 19.23 19.29 0.4K
12:05 19.29 19.29 19.29 19.29 0.1K
12:06 19.25 19.25 19.25 19.25 0.7K
12:07 19.29 19.29 19.26 19.26 0.5K
12:08 19.26 19.26 19.26 19.26 0.0K
12:09 19.26 19.26 19.26 19.26 0.0K
12:10 19.26 19.26 19.26 19.26 0.1K
12:11 19.26 19.26 19.26 19.26 0.0K
12:12 19.26 19.26 19.26 19.26 0.0K
12:13 19.26 19.26 19.26 19.26 0.0K
12:14 19.26 19.26 19.26 19.26 0.0K
12:15 19.26 19.26 19.26 19.26 0.0K
12:16 19.26 19.26 19.26 19.26 0.0K
12:17 19.26 19.26 19.26 19.26 0.0K
12:18 19.21 19.21 19.21 19.21 0.4K
12:19 19.21 19.26 19.21 19.26 0.3K
12:20 19.26 19.26 19.26 19.26 0.0K
12:21 19.26 19.30 19.26 19.30 0.5K
12:22 19.30 19.30 19.30 19.30 0.0K
12:23 19.30 19.30 19.30 19.30 0.0K
12:24 19.30 19.30 19.30 19.30 0.1K
12:25 19.30 19.30 19.30 19.30 0.0K
12:26 19.30 19.30 19.30 19.30 0.0K
12:27 19.30 19.30 19.30 19.30 0.0K
12:28 19.30 19.30 19.29 19.29 0.5K
12:29 19.29 19.29 19.29 19.29 0.2K
12:30 19.29 19.29 19.29 19.29 0.0K
12:31 19.29 19.33 19.29 19.33 1.2K
12:32 19.33 19.33 19.33 19.33 0.0K
12:33 19.33 19.33 19.33 19.33 0.0K
12:34 19.33 19.33 19.33 19.33 0.0K
12:35 19.33 19.33 19.33 19.33 0.3K
12:36 19.33 19.33 19.33 19.33 0.5K
12:37 19.33 19.33 19.33 19.33 0.0K
12:38 19.33 19.33 19.33 19.33 0.0K
12:39 19.33 19.33 19.33 19.33 0.0K
12:40 19.21 19.21 19.21 19.21 1.5K
12:41 19.21 19.21 19.21 19.21 0.0K
12:42 19.21 19.21 19.21 19.21 0.7K
12:43 19.21 19.21 19.21 19.21 0.0K
12:44 19.21 19.21 19.21 19.21 0.0K
12:45 19.25 19.25 19.25 19.25 0.2K
12:46 19.25 19.25 19.25 19.25 0.0K
12:47 19.25 19.25 19.25 19.25 0.0K
12:48 19.25 19.30 19.25 19.30 0.2K
12:49 19.30 19.30 19.30 19.30 0.0K
12:50 19.30 19.30 19.30 19.30 0.0K
12:51 19.30 19.30 19.30 19.30 0.0K
12:52 19.34 19.34 19.34 19.34 0.1K
12:53 19.34 19.34 19.34 19.34 0.0K
12:54 19.34 19.34 19.34 19.34 0.0K
12:55 19.34 19.34 19.34 19.34 0.0K
12:56 19.34 19.34 19.34 19.34 0.0K
12:57 19.36 19.36 19.36 19.36 0.1K
12:58 19.36 19.36 19.36 19.36 0.0K
12:59 19.36 19.36 19.36 19.36 0.0K
13:00 19.36 19.36 19.36 19.36 0.1K
13:01 19.36 19.36 19.36 19.36 0.0K
13:02 19.36 19.36 19.26 19.26 1.7K
13:03 19.26 19.26 19.26 19.26 0.0K
13:04 19.26 19.26 19.26 19.26 0.3K
13:05 19.26 19.26 19.18 19.18 0.1K
13:06 19.24 19.24 19.24 19.24 0.1K
13:07 19.24 19.24 19.24 19.24 0.0K
13:08 19.24 19.24 19.24 19.24 0.0K
13:09 19.24 19.24 19.24 19.24 0.0K
13:10 19.24 19.24 19.24 19.24 0.0K
13:11 19.26 19.26 19.24 19.24 0.7K
13:12 19.24 19.24 19.24 19.24 0.1K
13:13 19.24 19.24 19.24 19.24 0.0K
13:14 19.24 19.35 19.24 19.35 0.1K
13:15 19.35 19.35 19.35 19.35 0.1K
13:16 19.35 19.35 19.35 19.35 0.0K
13:17 19.35 19.35 19.35 19.35 0.0K
13:18 19.35 19.35 19.34 19.34 0.5K
13:19 19.34 19.34 19.34 19.34 0.1K
13:20 19.34 19.34 19.31 19.31 0.3K
13:21 19.31 19.31 19.31 19.31 0.0K
13:22 19.31 19.31 19.31 19.31 0.0K
13:23 19.31 19.31 19.31 19.31 0.0K
13:24 19.31 19.31 19.31 19.31 0.0K
13:25 19.31 19.31 19.31 19.31 0.1K
13:26 19.31 19.31 19.31 19.31 0.0K
13:27 19.30 19.31 19.30 19.31 1.9K
13:28 19.31 19.31 19.31 19.31 0.0K
13:29 19.31 19.31 19.31 19.31 0.4K
13:30 19.31 19.31 19.31 19.31 0.0K
13:31 19.31 19.31 19.31 19.31 0.1K
13:32 19.31 19.31 19.31 19.31 0.0K
13:33 19.34 19.34 19.34 19.34 0.1K
13:34 19.34 19.34 19.34 19.34 0.0K
13:35 19.27 19.36 19.27 19.36 0.8K
13:36 19.36 19.36 19.36 19.36 0.1K
13:37 19.36 19.36 19.36 19.36 0.1K
13:38 19.36 19.36 19.36 19.36 0.0K
13:39 19.36 19.36 19.36 19.36 0.4K
13:40 19.25 19.33 19.25 19.33 2.1K
13:41 19.33 19.33 19.33 19.33 0.0K
13:42 19.33 19.33 19.33 19.33 0.0K
13:43 19.33 19.33 19.33 19.33 0.1K
13:44 19.33 19.41 19.33 19.41 0.3K
13:45 19.41 19.41 19.41 19.41 0.1K
13:46 19.41 19.41 19.41 19.41 0.0K
13:47 19.41 19.41 19.30 19.30 0.4K
13:48 19.30 19.30 19.30 19.30 0.1K
13:49 19.30 19.30 19.30 19.30 0.0K
13:50 19.30 19.30 19.30 19.30 0.0K
13:51 19.30 19.40 19.30 19.40 0.8K
13:52 19.40 19.40 19.40 19.40 0.1K
13:53 19.40 19.47 19.40 19.47 0.2K
13:54 19.47 19.47 19.47 19.47 0.0K
13:55 19.39 19.44 19.39 19.44 0.2K
13:56 19.44 19.44 19.39 19.39 0.2K
13:57 19.39 19.39 19.39 19.39 0.0K
13:58 19.39 19.39 19.34 19.34 1.4K
13:59 19.34 19.34 19.34 19.34 0.0K
14:00 19.34 19.34 19.34 19.34 0.0K
14:01 19.34 19.34 19.34 19.34 0.0K
14:02 19.34 19.39 19.34 19.39 0.1K
14:03 19.39 19.39 19.39 19.39 0.0K
14:04 19.40 19.40 19.40 19.40 0.2K
14:05 19.40 19.40 19.40 19.40 0.0K
14:06 19.39 19.39 19.39 19.39 0.1K
14:07 19.39 19.39 19.39 19.39 0.1K
14:08 19.39 19.39 19.39 19.39 0.0K
14:09 19.39 19.39 19.39 19.39 0.0K
14:10 19.33 19.39 19.33 19.39 0.3K
14:11 19.39 19.39 19.39 19.39 0.0K
14:12 19.39 19.39 19.39 19.39 0.0K
14:13 19.39 19.39 19.39 19.39 0.1K
14:14 19.39 19.39 19.39 19.39 0.0K
14:15 19.39 19.39 19.39 19.39 0.0K
14:16 19.39 19.39 19.39 19.39 0.0K
14:17 19.39 19.39 19.39 19.39 0.0K
14:18 19.39 19.39 19.39 19.39 0.0K
14:19 19.39 19.39 19.39 19.39 0.2K
14:20 19.39 19.39 19.36 19.36 0.2K
14:21 19.36 19.36 19.36 19.36 0.0K
14:22 19.36 19.36 19.36 19.36 0.0K
14:23 19.36 19.36 19.36 19.36 0.0K
14:24 19.36 19.36 19.36 19.36 0.0K
14:25 19.36 19.36 19.36 19.36 0.1K
14:26 19.36 19.36 19.36 19.36 0.0K
14:27 19.36 19.36 19.36 19.36 0.0K
14:28 19.36 19.36 19.36 19.36 0.0K
14:29 19.36 19.42 19.36 19.42 1.2K
14:30 19.42 19.42 19.42 19.42 0.0K
14:31 19.42 19.42 19.36 19.36 0.3K
14:32 19.36 19.36 19.36 19.36 0.1K
14:33 19.36 19.36 19.36 19.36 0.0K
14:34 19.36 19.36 19.36 19.36 0.0K
14:35 19.36 19.36 19.36 19.36 0.0K
14:36 19.36 19.36 19.36 19.36 0.0K
14:37 19.38 19.38 19.38 19.38 0.1K
14:38 19.33 19.33 19.32 19.32 0.6K
14:39 19.32 19.32 19.32 19.32 0.3K
14:40 19.32 19.32 19.32 19.32 0.1K
14:41 19.32 19.32 19.32 19.32 0.0K
14:42 19.32 19.32 19.32 19.32 0.0K
14:43 19.32 19.32 19.32 19.32 0.3K
14:44 19.32 19.32 19.32 19.32 0.0K
14:45 19.32 19.32 19.32 19.32 0.1K
14:46 19.32 19.32 19.29 19.29 0.4K
14:47 19.29 19.29 19.29 19.29 0.2K
14:48 19.29 19.29 19.29 19.29 0.0K
14:49 19.29 19.29 19.29 19.29 0.3K
14:50 19.29 19.29 19.29 19.29 0.0K
14:51 19.29 19.29 19.29 19.29 0.0K
14:52 19.29 19.29 19.29 19.29 0.0K
14:53 19.29 19.29 19.29 19.29 0.0K
14:54 19.29 19.29 19.29 19.29 0.0K
14:55 19.29 19.29 19.29 19.29 0.0K
14:56 19.29 19.29 19.29 19.29 0.1K
14:57 19.29 19.29 19.29 19.29 0.0K
14:58 19.29 19.29 19.29 19.29 0.1K
14:59 19.29 19.29 19.29 19.29 0.0K
15:00 19.29 19.29 19.29 19.29 0.2K
15:01 19.29 19.29 19.29 19.29 0.4K
15:02 19.27 19.27 19.24 19.26 0.7K
15:03 19.21 19.21 19.21 19.21 0.5K
15:04 19.21 19.21 19.21 19.21 0.0K
15:05 19.21 19.21 19.21 19.21 0.0K
15:06 19.21 19.21 19.21 19.21 0.0K
15:07 19.21 19.21 19.21 19.21 0.0K
15:08 19.21 19.21 19.19 19.19 0.2K
15:09 19.19 19.19 19.19 19.19 0.3K
15:10 19.19 19.19 19.19 19.19 0.0K
15:11 19.19 19.19 19.19 19.19 0.0K
15:12 19.19 19.19 19.19 19.19 0.2K
15:13 19.19 19.19 19.14 19.14 0.3K
15:14 19.13 19.13 19.13 19.13 0.5K
15:15 19.13 19.14 19.13 19.14 0.2K
15:16 19.14 19.14 19.14 19.14 0.3K
15:17 19.14 19.14 19.14 19.14 0.0K
15:18 19.31 19.31 19.31 19.31 2.6K
15:19 19.31 19.31 19.31 19.31 0.1K
15:20 19.31 19.32 19.31 19.32 0.3K
15:21 19.32 19.32 19.32 19.32 0.0K
15:22 19.32 19.32 19.32 19.32 0.1K
15:23 19.36 19.36 19.36 19.36 0.3K
15:24 19.36 19.36 19.36 19.36 0.0K
15:25 19.32 19.32 19.32 19.32 0.1K
15:26 19.32 19.34 19.32 19.34 0.3K
15:27 19.34 19.35 19.34 19.35 0.2K
15:28 19.26 19.26 19.26 19.26 0.9K
15:29 19.26 19.26 19.23 19.23 0.6K
15:30 19.23 19.23 19.23 19.23 0.1K
15:31 19.23 19.23 19.23 19.23 0.0K
15:32 19.23 19.23 19.23 19.23 0.0K
15:33 19.23 19.23 19.23 19.23 0.0K
15:34 19.23 19.23 19.23 19.23 0.0K
15:35 19.23 19.23 19.23 19.23 0.0K
15:36 19.23 19.23 19.23 19.23 0.1K
15:37 19.23 19.23 19.21 19.21 0.1K
15:38 19.21 19.21 19.18 19.18 0.2K
15:39 19.22 19.22 19.17 19.17 0.2K
15:40 19.16 19.16 19.16 19.16 0.3K
15:41 19.16 19.16 19.16 19.16 0.2K
15:42 19.16 19.16 19.16 19.16 0.0K
15:43 19.19 19.19 19.19 19.19 0.4K
15:44 19.12 19.12 19.12 19.12 0.2K
15:45 19.12 19.12 19.12 19.12 0.3K
15:46 19.12 19.12 19.12 19.12 0.2K
15:47 19.12 19.12 19.12 19.12 0.4K
15:48 19.12 19.21 19.12 19.17 0.4K
15:49 19.17 19.17 19.17 19.17 0.2K
15:50 19.17 19.23 19.17 19.23 2.1K
15:51 19.23 19.23 19.18 19.22 1.0K
15:52 19.22 19.22 19.18 19.18 1.1K
15:53 19.18 19.18 19.18 19.18 0.2K
15:54 19.18 19.18 19.13 19.13 2.1K
15:55 19.12 19.16 19.12 19.12 5.1K
15:56 19.09 19.13 19.09 19.13 0.8K
15:57 19.10 19.13 19.10 19.10 2.6K
15:58 19.10 19.12 19.10 19.11 0.9K
15:59 19.11 19.13 19.10 19.10 3.3K
16:00 19.10 19.13 19.01 19.01 61.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음