바이안트 테크놀로지 (DSP)

DSP
🏛️ 미국 →
8.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.81 13.81 13.81 13.81 0.0K
09:32 13.81 13.81 13.81 13.81 0.0K
09:33 13.81 13.81 13.81 13.81 0.0K
09:34 13.81 13.81 13.81 13.81 0.0K
09:35 13.81 13.81 13.81 13.81 0.0K
09:36 13.81 13.81 13.75 13.75 1.3K
09:37 13.75 13.75 13.75 13.75 0.0K
09:38 13.75 13.75 13.75 13.75 0.0K
09:39 13.66 13.66 13.66 13.66 0.1K
09:40 13.66 13.66 13.66 13.66 0.0K
09:41 13.66 13.66 13.66 13.66 0.0K
09:42 13.66 13.66 13.66 13.66 0.0K
09:43 13.66 13.66 13.66 13.66 0.0K
09:44 13.66 13.66 13.66 13.66 0.0K
09:45 13.66 13.66 13.66 13.66 0.0K
09:46 13.66 13.66 13.66 13.66 0.0K
09:47 13.66 13.66 13.66 13.66 0.0K
09:48 13.66 13.66 13.66 13.66 0.0K
09:49 13.66 13.66 13.66 13.66 0.0K
09:50 13.66 13.66 13.66 13.66 0.0K
09:51 13.66 13.66 13.66 13.66 0.0K
09:52 13.66 13.66 13.66 13.66 0.0K
09:53 13.66 13.66 13.66 13.66 0.0K
09:54 13.66 13.66 13.66 13.66 0.0K
09:55 13.98 13.98 13.98 13.98 1.7K
09:56 13.93 13.93 13.93 13.93 0.4K
09:57 13.93 13.93 13.93 13.93 0.0K
09:58 13.93 13.93 13.93 13.93 0.0K
09:59 13.93 13.93 13.93 13.93 0.0K
10:00 13.93 13.93 13.93 13.93 0.1K
10:01 13.93 13.93 13.93 13.93 0.0K
10:02 13.95 14.02 13.95 13.99 2.0K
10:03 14.16 14.16 14.16 14.16 11.9K
10:04 14.10 14.10 14.05 14.05 4.0K
10:05 14.07 14.07 14.07 14.07 0.7K
10:06 14.07 14.07 14.07 14.07 0.0K
10:07 14.07 14.07 14.07 14.07 0.0K
10:08 14.07 14.07 14.07 14.07 0.1K
10:09 14.07 14.07 14.07 14.07 0.1K
10:10 14.07 14.07 14.07 14.07 0.0K
10:11 14.07 14.07 14.07 14.07 0.1K
10:12 14.07 14.07 14.05 14.05 0.2K
10:13 14.05 14.05 14.05 14.05 0.4K
10:14 14.05 14.05 14.05 14.05 0.0K
10:15 14.05 14.05 14.05 14.05 0.3K
10:16 14.05 14.05 14.01 14.01 1.3K
10:17 13.97 13.97 13.97 13.97 0.6K
10:18 14.00 14.00 13.95 13.97 2.0K
10:19 13.97 13.97 13.97 13.97 0.4K
10:20 13.97 14.02 13.97 14.02 1.0K
10:21 14.02 14.02 14.02 14.02 0.4K
10:22 13.99 13.99 13.99 13.99 0.4K
10:23 13.99 13.99 13.99 13.99 0.2K
10:24 14.00 14.00 13.95 13.95 0.3K
10:25 13.95 13.95 13.95 13.95 0.1K
10:26 13.95 13.95 13.95 13.95 0.1K
10:27 13.95 13.95 13.95 13.95 0.3K
10:28 13.94 13.94 13.94 13.94 0.5K
10:29 13.94 13.95 13.94 13.95 0.5K
10:30 13.95 13.95 13.95 13.95 1.1K
10:31 13.97 13.97 13.97 13.97 0.2K
10:32 13.94 13.95 13.94 13.95 0.3K
10:33 13.95 13.95 13.95 13.95 0.5K
10:34 13.95 13.95 13.95 13.95 0.0K
10:35 13.95 13.95 13.95 13.95 0.2K
10:36 13.95 13.95 13.94 13.94 0.2K
10:37 13.94 13.94 13.94 13.94 0.1K
10:38 13.94 13.94 13.94 13.94 0.1K
10:39 13.95 13.95 13.95 13.95 0.6K
10:40 13.95 13.96 13.95 13.96 0.3K
10:41 13.96 13.96 13.96 13.96 0.0K
10:42 13.96 13.96 13.96 13.96 0.0K
10:43 13.96 13.96 13.96 13.96 0.2K
10:44 13.96 13.96 13.96 13.96 0.1K
10:45 13.96 13.96 13.96 13.96 0.1K
10:46 13.96 13.96 13.95 13.95 0.4K
10:47 13.95 13.95 13.95 13.95 0.3K
10:48 13.95 13.95 13.95 13.95 0.0K
10:49 13.95 13.95 13.95 13.95 0.0K
10:50 14.00 14.00 14.00 14.00 0.2K
10:51 14.00 14.00 14.00 14.00 0.0K
10:52 14.00 14.00 14.00 14.00 0.1K
10:53 14.00 14.00 14.00 14.00 0.0K
10:54 14.00 14.02 13.97 14.02 0.5K
10:55 14.02 14.02 14.02 14.02 0.1K
10:56 13.96 13.96 13.96 13.96 0.1K
10:57 13.96 13.96 13.96 13.96 0.0K
10:58 13.96 13.96 13.94 13.95 3.1K
10:59 13.95 13.95 13.95 13.95 0.3K
11:00 13.95 13.95 13.95 13.95 0.4K
11:01 13.95 13.95 13.95 13.95 0.0K
11:02 13.95 13.95 13.95 13.95 0.0K
11:03 13.95 13.99 13.95 13.99 0.6K
11:04 13.99 13.99 13.99 13.99 0.0K
11:05 13.99 13.99 13.99 13.99 0.1K
11:06 13.99 13.99 13.99 13.99 0.1K
11:07 13.99 13.99 13.99 13.99 0.1K
11:08 13.99 13.99 13.99 13.99 0.2K
11:09 13.99 13.99 13.99 13.99 0.1K
11:10 13.99 13.99 13.99 13.99 0.0K
11:11 13.99 13.99 13.98 13.98 0.3K
11:12 13.98 13.98 13.98 13.98 0.0K
11:13 13.98 13.98 13.98 13.98 0.5K
11:14 13.98 13.98 13.98 13.98 0.0K
11:15 13.98 13.98 13.98 13.98 0.1K
11:16 14.05 14.05 14.05 14.05 0.2K
11:17 14.05 14.05 14.05 14.05 0.0K
11:18 14.03 14.03 14.03 14.03 0.2K
11:19 14.03 14.03 14.03 14.03 0.0K
11:20 14.05 14.05 14.05 14.05 0.2K
11:21 14.05 14.05 14.05 14.05 0.0K
11:22 14.05 14.05 14.05 14.05 0.0K
11:23 14.05 14.05 14.02 14.02 0.4K
11:24 14.02 14.02 14.02 14.02 0.0K
11:25 14.02 14.02 14.02 14.02 0.1K
11:26 14.02 14.03 14.02 14.03 1.2K
11:27 14.03 14.03 14.03 14.03 0.5K
11:28 14.04 14.04 14.04 14.04 0.6K
11:29 14.04 14.05 14.04 14.05 0.4K
11:30 14.05 14.05 14.05 14.05 0.4K
11:31 14.05 14.05 14.05 14.05 0.1K
11:32 14.05 14.05 14.05 14.05 0.0K
11:33 14.05 14.05 14.05 14.05 0.1K
11:34 14.05 14.05 14.05 14.05 0.0K
11:35 14.05 14.05 14.05 14.05 0.0K
11:36 14.05 14.05 14.05 14.05 0.0K
11:37 14.05 14.05 14.05 14.05 0.0K
11:38 14.05 14.05 14.04 14.04 1.8K
11:39 14.04 14.04 14.04 14.04 0.2K
11:40 14.04 14.04 14.02 14.02 0.2K
11:41 14.02 14.02 14.02 14.02 0.0K
11:42 14.02 14.04 14.02 14.04 0.1K
11:43 14.04 14.04 14.04 14.04 0.1K
11:44 14.04 14.04 14.04 14.04 0.4K
11:45 14.04 14.04 14.04 14.04 0.0K
11:46 14.04 14.04 14.04 14.04 0.1K
11:47 14.04 14.04 14.03 14.03 0.2K
11:48 14.03 14.04 14.03 14.04 0.2K
11:49 14.04 14.04 14.04 14.04 0.1K
11:50 14.06 14.06 14.04 14.04 0.2K
11:51 14.04 14.04 14.04 14.04 0.0K
11:52 14.04 14.04 14.04 14.04 0.0K
11:53 14.04 14.04 14.04 14.04 0.0K
11:54 14.04 14.04 14.04 14.04 0.1K
11:55 14.04 14.04 14.04 14.04 0.1K
11:56 14.04 14.04 14.04 14.04 0.0K
11:57 14.04 14.04 13.99 13.99 0.6K
11:58 13.99 13.99 13.99 13.99 0.0K
11:59 13.99 13.99 13.99 13.99 0.1K
12:00 13.97 13.97 13.95 13.95 1.2K
12:01 13.95 13.95 13.95 13.95 0.0K
12:02 13.95 13.95 13.94 13.94 0.2K
12:03 13.94 13.94 13.94 13.94 0.0K
12:04 13.94 13.94 13.94 13.94 0.0K
12:05 13.94 13.94 13.94 13.94 0.1K
12:06 13.94 13.94 13.94 13.94 0.0K
12:07 13.94 13.94 13.94 13.94 0.0K
12:08 13.93 13.93 13.93 13.93 0.1K
12:09 13.93 13.93 13.93 13.93 0.1K
12:10 13.93 13.93 13.93 13.93 0.1K
12:11 13.93 13.95 13.93 13.95 0.3K
12:12 13.95 13.95 13.95 13.95 0.0K
12:13 13.95 13.95 13.95 13.95 0.5K
12:14 13.95 13.95 13.95 13.95 0.0K
12:15 13.95 13.95 13.95 13.95 0.2K
12:16 13.95 13.95 13.95 13.95 0.0K
12:17 13.99 13.99 13.99 13.99 0.1K
12:18 13.99 13.99 13.99 13.99 0.9K
12:19 13.99 13.99 13.99 13.99 0.3K
12:20 13.99 13.99 13.99 13.99 0.0K
12:21 13.99 13.99 13.99 13.99 0.0K
12:22 13.99 13.99 13.99 13.99 0.0K
12:23 13.99 13.99 13.98 13.98 0.2K
12:24 13.98 13.98 13.98 13.98 0.1K
12:25 13.98 13.98 13.98 13.98 0.0K
12:26 13.98 13.98 13.98 13.98 0.0K
12:27 13.98 13.98 13.98 13.98 0.0K
12:28 13.98 13.98 13.98 13.98 0.0K
12:29 13.98 13.98 13.98 13.98 0.1K
12:30 13.98 14.03 13.98 14.03 0.3K
12:31 14.03 14.03 14.01 14.01 0.5K
12:32 14.01 14.01 14.01 14.01 0.4K
12:33 14.05 14.05 14.05 14.05 0.5K
12:34 14.05 14.09 14.05 14.09 0.1K
12:35 14.09 14.09 14.09 14.09 0.1K
12:36 14.09 14.09 14.09 14.09 0.0K
12:37 14.09 14.09 14.09 14.09 0.0K
12:38 14.09 14.09 14.04 14.04 0.8K
12:39 14.04 14.04 14.04 14.04 0.1K
12:40 14.04 14.04 14.04 14.04 0.0K
12:41 14.04 14.06 14.04 14.06 0.2K
12:42 14.06 14.06 14.06 14.06 0.2K
12:43 14.06 14.07 14.06 14.07 0.1K
12:44 14.07 14.07 14.07 14.07 0.0K
12:45 14.07 14.16 14.07 14.16 4.9K
12:46 14.14 14.17 14.14 14.14 0.7K
12:47 14.14 14.14 14.14 14.14 0.1K
12:48 14.14 14.14 14.14 14.14 0.1K
12:49 14.14 14.14 14.14 14.14 0.0K
12:50 14.14 14.14 14.14 14.14 0.0K
12:51 14.14 14.14 14.14 14.14 0.2K
12:52 14.14 14.17 14.14 14.17 0.2K
12:53 14.17 14.17 14.17 14.17 0.0K
12:54 14.17 14.17 14.15 14.17 1.1K
12:55 14.17 14.17 14.17 14.17 0.0K
12:56 14.17 14.17 14.17 14.17 0.0K
12:57 14.17 14.17 14.17 14.17 0.0K
12:58 14.17 14.17 14.17 14.17 0.0K
12:59 14.17 14.17 14.17 14.17 0.0K
13:00 14.17 14.17 14.17 14.17 0.1K
13:01 14.17 14.17 14.17 14.17 0.2K
13:02 14.17 14.17 14.17 14.17 0.0K
13:03 14.17 14.23 14.17 14.23 5.4K
13:04 14.20 14.20 14.09 14.10 6.7K
13:05 14.10 14.10 14.10 14.10 0.4K
13:06 14.10 14.10 14.10 14.10 0.0K
13:07 14.07 14.07 14.06 14.06 0.7K
13:08 14.06 14.06 14.06 14.06 0.1K
13:09 14.06 14.06 14.06 14.06 0.0K
13:10 14.06 14.06 14.06 14.06 0.0K
13:11 14.06 14.06 14.06 14.06 0.1K
13:12 14.06 14.06 14.02 14.02 0.5K
13:13 14.02 14.05 14.02 14.05 0.6K
13:14 14.05 14.05 14.03 14.03 8.0K
13:15 14.03 14.03 14.03 14.03 0.0K
13:16 14.03 14.03 14.03 14.03 0.4K
13:17 14.04 14.04 14.04 14.04 0.4K
13:18 14.04 14.06 14.04 14.06 0.9K
13:19 14.06 14.06 14.06 14.06 0.1K
13:20 14.06 14.06 14.06 14.06 0.2K
13:21 14.06 14.06 14.06 14.06 0.0K
13:22 14.06 14.06 14.04 14.04 0.4K
13:23 14.04 14.04 14.04 14.04 0.0K
13:24 14.04 14.04 14.04 14.04 0.1K
13:25 14.06 14.07 14.06 14.07 0.6K
13:26 14.07 14.07 14.07 14.07 0.1K
13:27 14.07 14.09 14.07 14.09 0.7K
13:28 14.09 14.09 14.09 14.09 0.1K
13:29 14.09 14.09 14.05 14.05 0.8K
13:30 14.05 14.05 14.03 14.03 0.3K
13:31 14.02 14.02 14.00 14.00 1.1K
13:32 14.00 14.07 14.00 14.07 1.9K
13:33 14.07 14.09 14.07 14.09 0.5K
13:34 14.09 14.09 14.09 14.09 0.0K
13:35 14.09 14.10 14.09 14.10 0.2K
13:36 14.10 14.10 14.10 14.10 1.1K
13:37 14.10 14.10 14.10 14.10 0.0K
13:38 14.10 14.10 14.10 14.10 0.4K
13:39 14.07 14.07 14.07 14.07 1.1K
13:40 14.07 14.07 14.07 14.07 0.2K
13:41 14.07 14.07 14.07 14.07 0.1K
13:42 14.07 14.07 14.07 14.07 0.5K
13:43 14.07 14.07 14.07 14.07 0.3K
13:44 14.07 14.07 14.07 14.07 0.0K
13:45 14.07 14.07 14.07 14.07 2.7K
13:46 14.07 14.07 14.07 14.07 0.4K
13:47 14.07 14.07 14.07 14.07 0.2K
13:48 14.07 14.07 14.07 14.07 0.8K
13:49 14.07 14.07 14.07 14.07 0.1K
13:50 14.07 14.07 14.06 14.06 1.1K
13:51 14.06 14.06 14.06 14.06 0.2K
13:52 14.06 14.06 14.06 14.06 0.1K
13:53 14.06 14.06 14.06 14.06 0.1K
13:54 14.06 14.06 14.06 14.06 0.1K
13:55 14.06 14.06 14.06 14.06 0.1K
13:56 14.05 14.05 14.05 14.05 0.7K
13:57 14.05 14.05 14.04 14.04 2.3K
13:58 14.04 14.05 14.04 14.05 0.8K
13:59 14.05 14.05 14.05 14.05 0.9K
14:00 14.05 14.05 14.05 14.05 0.1K
14:01 14.05 14.05 14.05 14.05 0.1K
14:02 14.05 14.05 14.05 14.05 0.0K
14:03 14.05 14.12 14.05 14.12 0.2K
14:04 14.12 14.12 14.08 14.08 0.1K
14:05 14.08 14.12 14.08 14.12 0.4K
14:06 14.12 14.12 14.12 14.12 0.0K
14:07 14.12 14.12 14.12 14.12 0.0K
14:08 14.15 14.15 14.15 14.15 0.8K
14:09 14.15 14.15 14.15 14.15 0.0K
14:10 14.15 14.15 14.15 14.15 0.1K
14:11 14.15 14.15 14.15 14.15 0.1K
14:12 14.15 14.15 14.15 14.15 0.0K
14:13 14.15 14.15 14.15 14.15 0.1K
14:14 14.15 14.15 14.15 14.15 0.0K
14:15 14.15 14.20 14.15 14.20 0.2K
14:16 14.20 14.20 14.20 14.20 0.3K
14:17 14.18 14.18 14.13 14.13 2.2K
14:18 14.13 14.13 14.13 14.13 0.0K
14:19 14.15 14.15 14.15 14.15 0.2K
14:20 14.15 14.15 14.15 14.15 0.0K
14:21 14.15 14.15 14.15 14.15 0.1K
14:22 14.14 14.14 14.13 14.13 0.7K
14:23 14.13 14.13 14.13 14.13 0.0K
14:24 14.13 14.13 14.13 14.13 0.2K
14:25 14.13 14.13 14.13 14.13 0.0K
14:26 14.13 14.13 14.13 14.13 0.2K
14:27 14.13 14.13 14.12 14.12 2.8K
14:28 14.12 14.12 14.12 14.12 0.1K
14:29 14.12 14.12 14.12 14.12 0.0K
14:30 14.12 14.12 14.12 14.12 0.2K
14:31 14.12 14.12 14.12 14.12 0.0K
14:32 14.15 14.15 14.15 14.15 0.2K
14:33 14.15 14.15 14.15 14.15 0.1K
14:34 14.15 14.15 14.15 14.15 0.2K
14:35 14.13 14.13 14.11 14.11 0.8K
14:36 14.11 14.12 14.11 14.12 0.2K
14:37 14.12 14.12 14.12 14.12 0.0K
14:38 14.12 14.12 14.12 14.12 0.0K
14:39 14.12 14.12 14.12 14.12 0.1K
14:40 14.12 14.12 14.12 14.12 0.0K
14:41 14.12 14.12 14.12 14.12 0.0K
14:42 14.12 14.15 14.12 14.15 1.5K
14:43 14.15 14.15 14.15 14.15 0.0K
14:44 14.15 14.15 14.15 14.15 0.0K
14:45 14.15 14.15 14.15 14.15 0.0K
14:46 14.15 14.15 14.15 14.15 0.1K
14:47 14.15 14.15 14.15 14.15 0.1K
14:48 14.15 14.15 14.15 14.15 0.0K
14:49 14.15 14.15 14.15 14.15 0.0K
14:50 14.14 14.14 14.14 14.14 0.2K
14:51 14.14 14.14 14.14 14.14 0.9K
14:52 14.14 14.14 14.14 14.14 0.3K
14:53 14.14 14.14 14.13 14.13 0.1K
14:54 14.13 14.13 14.12 14.13 1.8K
14:55 14.13 14.13 14.13 14.13 0.3K
14:56 14.13 14.13 14.13 14.13 0.0K
14:57 14.13 14.13 14.12 14.12 1.6K
14:58 14.12 14.12 14.12 14.12 0.0K
14:59 14.12 14.13 14.12 14.13 0.6K
15:00 14.13 14.13 14.10 14.10 0.9K
15:01 14.10 14.10 14.10 14.10 0.5K
15:02 14.10 14.10 14.10 14.10 0.7K
15:03 14.10 14.10 14.10 14.10 0.0K
15:04 14.10 14.10 14.10 14.10 0.1K
15:05 14.10 14.10 14.10 14.10 0.1K
15:06 14.10 14.10 14.10 14.10 0.1K
15:07 14.10 14.10 14.10 14.10 0.0K
15:08 14.10 14.10 14.10 14.10 1.6K
15:09 14.10 14.10 14.10 14.10 1.4K
15:10 14.10 14.11 14.10 14.11 0.4K
15:11 14.11 14.11 14.11 14.11 0.2K
15:12 14.11 14.11 14.11 14.11 0.2K
15:13 14.11 14.11 14.11 14.11 0.0K
15:14 14.11 14.11 14.10 14.10 6.8K
15:15 14.10 14.10 14.10 14.10 1.3K
15:16 14.10 14.10 14.10 14.10 0.3K
15:17 14.10 14.12 14.10 14.12 1.8K
15:18 14.15 14.15 14.15 14.15 0.4K
15:19 14.15 14.15 14.14 14.14 0.2K
15:20 14.14 14.14 14.12 14.12 0.2K
15:21 14.12 14.12 14.12 14.12 0.2K
15:22 14.12 14.12 14.12 14.12 0.4K
15:23 14.12 14.12 14.12 14.12 0.2K
15:24 14.12 14.12 14.12 14.12 0.1K
15:25 14.12 14.12 14.12 14.12 0.0K
15:26 14.12 14.13 14.12 14.13 0.2K
15:27 14.13 14.13 14.13 14.13 0.5K
15:28 14.13 14.13 14.12 14.12 0.6K
15:29 14.12 14.14 14.12 14.13 1.6K
15:30 14.13 14.15 14.12 14.12 2.8K
15:31 14.12 14.12 14.12 14.12 0.1K
15:32 14.12 14.12 14.12 14.12 0.1K
15:33 14.12 14.12 14.12 14.12 0.2K
15:34 14.12 14.12 14.12 14.12 0.3K
15:35 14.13 14.13 14.12 14.12 0.3K
15:36 14.12 14.12 14.12 14.12 0.1K
15:37 14.12 14.12 14.12 14.12 0.0K
15:38 14.12 14.13 14.12 14.13 0.7K
15:39 14.13 14.14 14.13 14.13 0.7K
15:40 14.14 14.14 14.14 14.14 0.4K
15:41 14.14 14.14 14.14 14.14 0.3K
15:42 14.14 14.14 14.14 14.14 0.0K
15:43 14.11 14.11 14.10 14.10 0.9K
15:44 14.10 14.10 14.07 14.07 1.5K
15:45 14.07 14.07 14.04 14.04 1.1K
15:46 14.04 14.06 14.04 14.06 0.3K
15:47 14.06 14.06 14.06 14.06 0.4K
15:48 14.06 14.07 14.06 14.07 1.0K
15:49 14.07 14.07 14.07 14.07 0.3K
15:50 14.07 14.07 14.07 14.07 0.1K
15:51 14.07 14.07 14.07 14.07 0.9K
15:52 14.07 14.07 14.07 14.07 0.3K
15:53 14.09 14.12 14.09 14.12 1.5K
15:54 14.12 14.12 14.11 14.11 2.0K
15:55 14.11 14.11 14.10 14.10 2.3K
15:56 14.09 14.10 14.09 14.10 1.7K
15:57 14.10 14.11 14.10 14.11 1.3K
15:58 14.14 14.14 14.11 14.11 1.9K
15:59 14.11 14.12 14.11 14.12 3.4K
16:00 14.12 14.14 14.12 14.12 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음