바이안트 테크놀로지 (DSP)

DSP
🏛️ 미국 →
8.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.72 13.72 13.40 13.72 3.2K
09:32 13.72 13.72 13.72 13.72 0.0K
09:33 13.71 13.71 13.71 13.71 0.4K
09:34 13.71 13.71 13.71 13.71 0.0K
09:35 13.71 13.71 13.71 13.71 0.1K
09:36 13.57 13.57 13.57 13.57 0.1K
09:37 13.55 13.55 13.55 13.55 0.1K
09:38 13.55 13.55 13.55 13.55 0.0K
09:39 13.55 13.55 13.55 13.55 0.0K
09:40 13.55 13.65 13.55 13.65 0.6K
09:41 13.70 13.70 13.57 13.57 1.2K
09:42 13.69 13.70 13.69 13.70 0.5K
09:43 13.70 13.70 13.70 13.70 0.0K
09:44 13.70 13.70 13.66 13.66 0.3K
09:45 13.67 13.67 13.67 13.67 0.2K
09:46 13.57 13.57 13.57 13.57 0.2K
09:47 13.57 13.57 13.57 13.57 0.0K
09:48 13.57 13.57 13.57 13.57 0.0K
09:49 13.81 13.81 13.81 13.81 0.1K
09:50 13.81 13.81 13.81 13.81 0.0K
09:51 13.81 13.81 13.81 13.81 0.0K
09:52 13.81 13.81 13.81 13.81 0.0K
09:53 13.66 13.66 13.65 13.65 1.1K
09:54 13.71 13.71 13.71 13.71 0.2K
09:55 13.71 13.71 13.71 13.71 0.0K
09:56 13.71 13.71 13.71 13.71 0.0K
09:57 13.71 13.71 13.71 13.71 0.0K
09:58 13.71 13.71 13.71 13.71 0.0K
09:59 13.71 13.71 13.71 13.71 0.0K
10:00 13.71 13.71 13.71 13.71 0.0K
10:01 13.71 13.71 13.71 13.71 0.0K
10:02 13.71 13.71 13.71 13.71 0.0K
10:03 13.71 13.71 13.71 13.71 0.0K
10:04 13.71 13.71 13.71 13.71 0.1K
10:05 13.71 13.71 13.60 13.60 0.1K
10:06 13.60 13.60 13.60 13.60 0.0K
10:07 13.60 13.60 13.60 13.60 0.0K
10:08 13.60 13.60 13.60 13.60 0.0K
10:09 13.60 13.60 13.60 13.60 0.0K
10:10 13.60 13.60 13.50 13.50 4.3K
10:11 13.50 13.50 13.50 13.50 0.3K
10:12 13.50 13.50 13.50 13.50 0.1K
10:13 13.50 13.50 13.50 13.50 0.0K
10:14 13.50 13.50 13.50 13.50 0.0K
10:15 13.50 13.50 13.50 13.50 0.1K
10:16 13.50 13.50 13.50 13.50 0.0K
10:17 13.50 13.75 13.50 13.75 0.2K
10:18 13.75 13.75 13.75 13.75 0.0K
10:19 13.75 13.75 13.74 13.74 0.2K
10:20 13.74 13.82 13.74 13.82 0.5K
10:21 13.82 13.82 13.82 13.82 0.1K
10:22 13.82 13.82 13.82 13.82 0.0K
10:23 13.82 13.82 13.82 13.82 0.2K
10:24 13.82 13.82 13.82 13.82 0.0K
10:25 13.82 13.82 13.82 13.82 0.1K
10:26 13.82 13.82 13.82 13.82 0.0K
10:27 13.82 13.82 13.82 13.82 0.0K
10:28 13.82 13.82 13.82 13.82 0.0K
10:29 13.82 13.82 13.82 13.82 0.1K
10:30 13.82 13.82 13.82 13.82 0.1K
10:31 13.82 13.87 13.82 13.87 0.6K
10:32 13.87 13.87 13.87 13.87 0.0K
10:33 13.87 13.87 13.87 13.87 0.1K
10:34 13.87 13.87 13.87 13.87 0.1K
10:35 13.87 13.87 13.87 13.87 0.0K
10:36 13.87 13.88 13.87 13.88 0.5K
10:37 13.88 13.92 13.88 13.92 3.3K
10:38 13.92 13.92 13.92 13.92 0.0K
10:39 13.91 13.91 13.91 13.91 1.0K
10:40 13.91 13.91 13.91 13.91 0.3K
10:41 13.91 13.91 13.90 13.91 0.4K
10:42 13.91 13.91 13.91 13.91 0.0K
10:43 13.91 13.91 13.91 13.91 0.1K
10:44 13.91 13.91 13.91 13.91 0.1K
10:45 13.91 13.91 13.91 13.91 0.0K
10:46 13.91 13.91 13.85 13.85 0.4K
10:47 13.85 13.85 13.85 13.85 0.3K
10:48 13.85 13.85 13.85 13.85 0.0K
10:49 13.85 13.91 13.85 13.91 1.0K
10:50 13.91 13.91 13.91 13.91 0.0K
10:51 13.91 13.91 13.91 13.91 0.0K
10:52 13.91 13.91 13.82 13.82 8.3K
10:53 13.86 13.87 13.86 13.87 0.6K
10:54 13.82 13.82 13.82 13.82 0.2K
10:55 13.82 13.82 13.82 13.82 0.0K
10:56 13.82 13.82 13.82 13.82 0.1K
10:57 13.82 13.82 13.82 13.82 0.0K
10:58 13.82 13.82 13.82 13.82 0.0K
10:59 13.82 13.82 13.82 13.82 0.0K
11:00 13.82 13.82 13.82 13.82 0.0K
11:01 13.82 13.87 13.82 13.87 1.2K
11:02 13.87 13.87 13.87 13.87 0.2K
11:03 13.87 13.87 13.87 13.87 0.0K
11:04 13.87 13.87 13.87 13.87 0.2K
11:05 13.87 13.87 13.85 13.85 0.1K
11:06 13.85 13.85 13.85 13.85 0.0K
11:07 13.85 13.85 13.85 13.85 0.0K
11:08 13.85 13.85 13.85 13.85 0.0K
11:09 13.85 13.85 13.85 13.85 0.0K
11:10 13.85 13.85 13.85 13.85 0.0K
11:11 13.85 13.91 13.85 13.91 2.8K
11:12 13.91 13.91 13.91 13.91 0.1K
11:13 13.91 13.91 13.91 13.91 0.1K
11:14 13.91 13.91 13.91 13.91 0.5K
11:15 13.91 13.91 13.82 13.82 0.1K
11:16 13.82 13.82 13.82 13.82 0.0K
11:17 13.82 13.82 13.82 13.82 0.0K
11:18 13.82 13.82 13.82 13.82 0.0K
11:19 13.82 13.82 13.82 13.82 0.3K
11:20 13.82 13.82 13.82 13.82 0.0K
11:21 13.82 13.82 13.82 13.82 0.1K
11:22 13.79 13.79 13.79 13.79 0.4K
11:23 13.79 13.79 13.79 13.79 0.1K
11:24 13.79 13.79 13.79 13.79 0.0K
11:25 13.79 13.79 13.79 13.79 0.0K
11:26 13.79 13.79 13.79 13.79 0.0K
11:27 13.79 13.79 13.78 13.78 0.3K
11:28 13.78 13.78 13.78 13.78 0.0K
11:29 13.78 13.78 13.78 13.78 0.1K
11:30 13.78 13.78 13.78 13.78 0.0K
11:31 13.78 13.78 13.78 13.78 0.0K
11:32 13.78 13.78 13.78 13.78 0.0K
11:33 13.78 13.78 13.73 13.73 0.1K
11:34 13.73 13.73 13.73 13.73 0.3K
11:35 13.73 13.73 13.73 13.73 0.0K
11:36 13.73 13.73 13.73 13.73 0.0K
11:37 13.73 13.73 13.73 13.73 0.0K
11:38 13.74 13.74 13.74 13.74 0.1K
11:39 13.74 13.74 13.74 13.74 0.1K
11:40 13.74 13.74 13.74 13.74 0.0K
11:41 13.74 13.74 13.74 13.74 0.0K
11:42 13.74 13.74 13.74 13.74 0.0K
11:43 13.75 13.75 13.75 13.75 0.1K
11:44 13.75 13.75 13.75 13.75 1.5K
11:45 13.75 13.75 13.70 13.70 0.3K
11:46 13.70 13.70 13.70 13.70 0.0K
11:47 13.70 13.70 13.70 13.70 0.0K
11:48 13.70 13.70 13.70 13.70 0.0K
11:49 13.73 13.73 13.73 13.73 0.4K
11:50 13.73 13.73 13.73 13.73 0.1K
11:51 13.73 13.73 13.73 13.73 0.0K
11:52 13.73 13.73 13.73 13.73 0.0K
11:53 13.73 13.73 13.73 13.73 0.1K
11:54 13.73 13.73 13.73 13.73 0.1K
11:55 13.73 13.73 13.73 13.73 0.0K
11:56 13.74 13.74 13.74 13.74 0.1K
11:57 13.74 13.74 13.74 13.74 0.0K
11:58 13.74 13.74 13.74 13.74 0.0K
11:59 13.74 13.74 13.74 13.74 0.1K
12:00 13.70 13.70 13.70 13.70 0.1K
12:01 13.70 13.70 13.70 13.70 0.1K
12:02 13.70 13.70 13.70 13.70 0.0K
12:03 13.70 13.70 13.70 13.70 0.0K
12:04 13.70 13.70 13.70 13.70 0.0K
12:05 13.70 13.70 13.69 13.69 0.5K
12:06 13.69 13.69 13.69 13.69 0.0K
12:07 13.69 13.69 13.69 13.69 0.0K
12:08 13.69 13.69 13.69 13.69 0.0K
12:09 13.67 13.67 13.67 13.67 0.2K
12:10 13.67 13.67 13.67 13.67 0.0K
12:11 13.67 13.67 13.64 13.64 0.3K
12:12 13.64 13.64 13.64 13.64 0.0K
12:13 13.64 13.64 13.64 13.64 0.0K
12:14 13.64 13.66 13.64 13.66 0.3K
12:15 13.66 13.66 13.66 13.66 0.0K
12:16 13.66 13.66 13.66 13.66 0.0K
12:17 13.63 13.63 13.61 13.61 5.7K
12:18 13.61 13.61 13.61 13.61 0.3K
12:19 13.61 13.61 13.61 13.61 0.0K
12:20 13.61 13.61 13.61 13.61 0.0K
12:21 13.61 13.61 13.61 13.61 0.0K
12:22 13.61 13.61 13.61 13.61 0.0K
12:23 13.61 13.61 13.61 13.61 0.0K
12:24 13.66 13.66 13.66 13.66 0.1K
12:25 13.66 13.66 13.62 13.62 1.1K
12:26 13.62 13.62 13.62 13.62 0.0K
12:27 13.69 13.69 13.69 13.69 0.2K
12:28 13.69 13.69 13.69 13.69 0.1K
12:29 13.69 13.69 13.69 13.69 0.1K
12:30 13.69 13.69 13.69 13.69 0.0K
12:31 13.69 13.69 13.69 13.69 0.1K
12:32 13.69 13.69 13.69 13.69 0.0K
12:33 13.69 13.69 13.66 13.66 0.7K
12:34 13.66 13.66 13.66 13.66 0.1K
12:35 13.66 13.66 13.66 13.66 0.1K
12:36 13.66 13.66 13.64 13.64 0.2K
12:37 13.64 13.64 13.64 13.64 0.1K
12:38 13.78 13.78 13.77 13.77 18.5K
12:39 13.82 13.82 13.81 13.81 9.4K
12:40 13.85 13.85 13.85 13.85 0.2K
12:41 13.85 13.85 13.85 13.85 0.2K
12:42 13.85 13.85 13.85 13.85 0.1K
12:43 13.85 13.85 13.85 13.85 0.0K
12:44 13.85 13.85 13.85 13.85 0.0K
12:45 13.85 13.85 13.85 13.85 0.0K
12:46 13.85 13.85 13.85 13.85 0.1K
12:47 13.85 13.85 13.85 13.85 0.1K
12:48 13.85 13.85 13.85 13.85 0.1K
12:49 13.85 13.85 13.85 13.85 0.5K
12:50 13.85 13.85 13.85 13.85 0.0K
12:51 13.85 13.85 13.85 13.85 0.0K
12:52 13.85 13.85 13.85 13.85 0.0K
12:53 13.85 13.85 13.85 13.85 0.0K
12:54 13.85 13.85 13.85 13.85 0.0K
12:55 13.85 13.85 13.85 13.85 0.0K
12:56 13.85 13.85 13.82 13.82 0.8K
12:57 13.81 13.81 13.81 13.81 7.0K
12:58 13.81 13.81 13.81 13.81 0.0K
12:59 13.82 13.82 13.82 13.82 0.2K
13:00 13.82 13.82 13.82 13.82 0.9K
13:01 13.82 13.82 13.82 13.82 0.2K
13:02 13.82 13.82 13.80 13.80 0.3K
13:03 13.80 13.80 13.80 13.80 0.0K
13:04 13.80 13.80 13.80 13.80 0.0K
13:05 13.80 13.80 13.80 13.80 0.0K
13:06 13.80 13.80 13.80 13.80 0.0K
13:07 13.80 13.80 13.80 13.80 0.1K
13:08 13.80 13.80 13.80 13.80 0.3K
13:09 13.80 13.80 13.80 13.80 0.3K
13:10 13.80 13.80 13.80 13.80 0.1K
13:11 13.80 13.80 13.80 13.80 0.0K
13:12 13.80 13.80 13.80 13.80 0.0K
13:13 13.80 13.80 13.80 13.80 0.0K
13:14 13.80 13.80 13.80 13.80 0.0K
13:15 13.80 13.80 13.80 13.80 0.1K
13:16 13.80 13.80 13.80 13.80 0.0K
13:17 13.80 13.80 13.80 13.80 0.0K
13:18 13.80 13.80 13.80 13.80 0.0K
13:19 13.80 13.80 13.80 13.80 0.0K
13:20 13.80 13.80 13.80 13.80 0.1K
13:21 13.81 13.81 13.81 13.81 0.7K
13:22 13.81 13.81 13.81 13.81 0.0K
13:23 13.81 13.81 13.81 13.81 0.0K
13:24 13.81 13.81 13.81 13.81 0.0K
13:25 13.81 13.81 13.81 13.81 0.0K
13:26 13.81 13.81 13.81 13.81 0.0K
13:27 13.81 13.81 13.81 13.81 0.0K
13:28 13.81 13.81 13.81 13.81 0.0K
13:29 13.81 13.81 13.81 13.81 0.0K
13:30 13.81 13.81 13.81 13.81 0.0K
13:31 13.81 13.81 13.81 13.81 0.1K
13:32 13.81 13.81 13.81 13.81 0.0K
13:33 13.81 13.81 13.81 13.81 0.0K
13:34 13.81 13.81 13.81 13.81 0.1K
13:35 13.81 13.83 13.81 13.83 0.1K
13:36 13.83 13.83 13.83 13.83 0.0K
13:37 13.83 13.83 13.83 13.83 0.0K
13:38 13.83 13.83 13.83 13.83 0.0K
13:39 13.83 13.83 13.83 13.83 0.0K
13:40 13.83 13.83 13.83 13.83 0.0K
13:41 13.83 13.83 13.83 13.83 0.0K
13:42 13.83 13.83 13.83 13.83 0.3K
13:43 13.83 13.83 13.80 13.80 0.1K
13:44 13.80 13.83 13.80 13.83 0.7K
13:45 13.83 13.83 13.83 13.83 0.2K
13:46 13.83 13.83 13.83 13.83 0.6K
13:47 13.83 13.83 13.83 13.83 0.1K
13:48 13.83 13.83 13.83 13.83 0.0K
13:49 13.83 13.83 13.83 13.83 0.0K
13:50 13.83 13.83 13.83 13.83 0.1K
13:51 13.83 13.83 13.83 13.83 0.0K
13:52 13.83 13.83 13.83 13.83 0.0K
13:53 13.83 13.83 13.83 13.83 0.0K
13:54 13.83 13.83 13.83 13.83 0.0K
13:55 13.83 13.83 13.83 13.83 0.0K
13:56 13.83 13.83 13.83 13.83 0.0K
13:57 13.83 13.83 13.83 13.83 0.1K
13:58 13.83 13.83 13.83 13.83 0.1K
13:59 13.83 13.83 13.83 13.83 0.1K
14:00 13.83 13.83 13.83 13.83 0.0K
14:01 13.83 13.83 13.82 13.82 0.3K
14:02 13.82 13.82 13.82 13.82 0.0K
14:03 13.82 13.82 13.82 13.82 0.0K
14:04 13.82 13.82 13.82 13.82 0.0K
14:05 13.82 13.82 13.82 13.82 0.0K
14:06 13.82 13.82 13.81 13.81 0.1K
14:07 13.81 13.81 13.81 13.81 0.0K
14:08 13.81 13.81 13.81 13.81 0.0K
14:09 13.81 13.82 13.81 13.82 0.7K
14:10 13.82 13.82 13.82 13.82 0.1K
14:11 13.82 13.82 13.82 13.82 0.2K
14:12 13.82 13.82 13.82 13.82 0.0K
14:13 13.82 13.82 13.82 13.82 0.0K
14:14 13.82 13.82 13.82 13.82 0.0K
14:15 13.82 13.82 13.82 13.82 0.0K
14:16 13.82 13.82 13.82 13.82 0.0K
14:17 13.82 13.82 13.82 13.82 0.0K
14:18 13.82 13.82 13.82 13.82 0.4K
14:19 13.82 13.82 13.82 13.82 0.1K
14:20 13.82 13.82 13.82 13.82 0.0K
14:21 13.82 13.82 13.82 13.82 0.2K
14:22 13.82 13.82 13.82 13.82 0.1K
14:23 13.82 13.82 13.82 13.82 0.0K
14:24 13.82 13.82 13.82 13.82 0.0K
14:25 13.82 13.82 13.82 13.82 0.0K
14:26 13.82 13.82 13.79 13.79 0.9K
14:27 13.79 13.79 13.79 13.79 0.3K
14:28 13.79 13.79 13.79 13.79 0.0K
14:29 13.79 13.80 13.79 13.80 0.2K
14:30 13.80 13.80 13.80 13.80 0.0K
14:31 13.80 13.80 13.80 13.80 0.0K
14:32 13.80 13.80 13.80 13.80 0.0K
14:33 13.80 13.80 13.80 13.80 0.0K
14:34 13.80 13.80 13.80 13.80 0.1K
14:35 13.80 13.80 13.80 13.80 0.1K
14:36 13.80 13.80 13.80 13.80 0.0K
14:37 13.80 13.80 13.80 13.80 0.1K
14:38 13.80 13.80 13.80 13.80 0.0K
14:39 13.80 13.80 13.80 13.80 0.0K
14:40 13.80 13.80 13.80 13.80 0.1K
14:41 13.80 13.80 13.80 13.80 0.1K
14:42 13.80 13.80 13.80 13.80 0.0K
14:43 13.80 13.80 13.80 13.80 0.0K
14:44 13.80 13.80 13.80 13.80 0.1K
14:45 13.80 13.80 13.80 13.80 0.0K
14:46 13.80 13.80 13.80 13.80 0.1K
14:47 13.80 13.80 13.80 13.80 0.1K
14:48 13.80 13.80 13.80 13.80 0.1K
14:49 13.80 13.81 13.80 13.81 0.2K
14:50 13.81 13.81 13.81 13.81 0.0K
14:51 13.81 13.81 13.81 13.81 0.1K
14:52 13.81 13.81 13.79 13.79 0.1K
14:53 13.79 13.79 13.79 13.79 0.0K
14:54 13.79 13.79 13.79 13.79 0.0K
14:55 13.79 13.79 13.72 13.72 5.0K
14:56 13.72 13.72 13.72 13.72 0.3K
14:57 13.72 13.72 13.72 13.72 0.1K
14:58 13.72 13.72 13.72 13.72 0.0K
14:59 13.72 13.72 13.70 13.70 0.5K
15:00 13.70 13.70 13.70 13.70 0.2K
15:01 13.70 13.70 13.69 13.69 0.8K
15:02 13.69 13.69 13.69 13.69 0.1K
15:03 13.69 13.69 13.69 13.69 0.0K
15:04 13.69 13.70 13.69 13.70 0.3K
15:05 13.70 13.70 13.69 13.69 1.1K
15:06 13.69 13.69 13.69 13.69 0.0K
15:07 13.69 13.70 13.69 13.70 0.1K
15:08 13.70 13.70 13.70 13.70 0.0K
15:09 13.70 13.70 13.68 13.68 0.3K
15:10 13.68 13.68 13.68 13.68 0.6K
15:11 13.68 13.68 13.68 13.68 0.1K
15:12 13.68 13.68 13.68 13.68 0.0K
15:13 13.68 13.68 13.68 13.68 0.1K
15:14 13.68 13.68 13.68 13.68 0.0K
15:15 13.68 13.68 13.68 13.68 0.1K
15:16 13.68 13.68 13.68 13.68 0.0K
15:17 13.68 13.69 13.68 13.69 1.6K
15:18 13.71 13.71 13.71 13.71 3.2K
15:19 13.71 13.76 13.71 13.76 0.8K
15:20 13.76 13.76 13.76 13.76 0.2K
15:21 13.74 13.74 13.74 13.74 0.4K
15:22 13.74 13.74 13.74 13.74 0.1K
15:23 13.74 13.74 13.74 13.74 0.1K
15:24 13.74 13.74 13.74 13.74 0.2K
15:25 13.74 13.74 13.74 13.74 0.2K
15:26 13.74 13.74 13.69 13.69 3.3K
15:27 13.67 13.69 13.67 13.69 4.1K
15:28 13.70 13.70 13.70 13.70 0.7K
15:29 13.70 13.70 13.70 13.70 0.3K
15:30 13.70 13.70 13.70 13.70 0.2K
15:31 13.70 13.70 13.70 13.70 0.1K
15:32 13.70 13.70 13.70 13.70 0.4K
15:33 13.70 13.70 13.70 13.70 0.1K
15:34 13.70 13.70 13.70 13.70 0.2K
15:35 13.70 13.70 13.70 13.70 0.2K
15:36 13.70 13.70 13.70 13.70 0.9K
15:37 13.70 13.70 13.70 13.70 0.0K
15:38 13.70 13.70 13.70 13.70 0.9K
15:39 13.70 13.70 13.70 13.70 0.2K
15:40 13.70 13.70 13.69 13.70 0.9K
15:41 13.70 13.70 13.68 13.70 0.7K
15:42 13.70 13.70 13.70 13.70 0.1K
15:43 13.70 13.70 13.70 13.70 0.1K
15:44 13.70 13.70 13.70 13.70 0.4K
15:45 13.70 13.74 13.70 13.74 0.7K
15:46 13.74 13.74 13.74 13.74 0.1K
15:47 13.74 13.74 13.73 13.73 0.9K
15:48 13.73 13.73 13.73 13.73 0.7K
15:49 13.73 13.73 13.65 13.67 6.9K
15:50 13.67 13.71 13.67 13.71 1.6K
15:51 13.70 13.70 13.70 13.70 2.1K
15:52 13.70 13.70 13.70 13.70 1.4K
15:53 13.70 13.70 13.70 13.70 0.3K
15:54 13.66 13.68 13.66 13.68 2.6K
15:55 13.69 13.77 13.69 13.77 7.2K
15:56 13.77 13.77 13.77 13.77 11.0K
15:57 13.77 13.86 13.77 13.82 17.1K
15:58 13.79 13.80 13.77 13.77 7.0K
15:59 13.77 13.77 13.77 13.77 1.3K
16:00 13.81 14.25 13.81 13.82 33.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음