41.78
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0K |
09:30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
09:50 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0K |
10:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
10:45 | 41.01 | 41.01 | 41.01 | 41.01 | 0.1K |
11:00 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0K |
12:40 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0K |
12:50 | 41.04 | 41.04 | 41.00 | 41.00 | 0.2K |
13:00 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0K |
13:25 | 41.62 | 42.30 | 41.62 | 42.30 | 1.3K |
14:45 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0K |
14:50 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0K |
15:15 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0K |
15:25 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0K |