Zhejiang Vie Science

002590
🏛️ 중국 →
15.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.94 14.00 13.91 13.97 471.3K
09:35 13.97 14.01 13.97 13.99 497.5K
09:40 13.99 13.99 13.94 13.95 392.7K
09:45 13.94 13.96 13.93 13.94 417.4K
09:50 13.96 13.96 13.87 13.88 667.2K
09:55 13.87 13.89 13.86 13.89 431.8K
10:00 13.89 13.89 13.83 13.87 569.0K
10:05 13.86 13.88 13.80 13.82 650.9K
10:10 13.81 13.82 13.75 13.75 755.3K
10:15 13.75 13.78 13.74 13.78 477.8K
10:20 13.78 13.81 13.77 13.79 433.1K
10:25 13.80 13.80 13.74 13.75 289.1K
10:30 13.75 13.77 13.72 13.73 409.6K
10:35 13.73 13.80 13.72 13.79 116.0K
10:40 13.79 13.80 13.75 13.75 126.2K
10:45 13.76 13.77 13.74 13.77 238.9K
10:50 13.77 13.79 13.77 13.77 75.4K
10:55 13.78 13.78 13.75 13.77 97.6K
11:00 13.77 13.78 13.74 13.75 139.1K
11:05 13.75 13.76 13.74 13.75 60.9K
11:10 13.75 13.75 13.70 13.70 407.2K
11:15 13.71 13.72 13.70 13.71 143.4K
11:20 13.70 13.71 13.70 13.70 200.3K
11:25 13.71 13.72 13.69 13.70 162.4K
13:00 13.70 13.76 13.70 13.75 252.8K
13:05 13.75 13.76 13.75 13.75 107.9K
13:10 13.75 13.78 13.73 13.77 244.9K
13:15 13.77 13.79 13.76 13.76 109.0K
13:20 13.76 13.77 13.75 13.77 87.6K
13:25 13.76 13.77 13.73 13.73 128.8K
13:30 13.73 13.76 13.72 13.76 131.3K
13:35 13.76 13.76 13.73 13.73 85.6K
13:40 13.73 13.74 13.72 13.73 44.5K
13:45 13.74 13.74 13.72 13.73 96.4K
13:50 13.73 13.73 13.71 13.72 89.4K
13:55 13.72 13.74 13.72 13.73 69.9K
14:00 13.74 13.79 13.73 13.78 235.8K
14:05 13.79 13.82 13.78 13.81 213.2K
14:10 13.81 13.82 13.77 13.77 308.7K
14:15 13.79 13.79 13.77 13.77 148.9K
14:20 13.79 13.82 13.77 13.81 160.5K
14:25 13.81 13.84 13.80 13.84 201.2K
14:30 13.83 13.84 13.82 13.82 134.0K
14:35 13.83 13.84 13.82 13.83 129.0K
14:40 13.84 13.85 13.82 13.84 317.2K
14:45 13.84 13.84 13.82 13.83 525.7K
14:50 13.84 13.84 13.81 13.84 277.4K
14:55 13.83 13.84 13.82 13.83 120.7K
15:40 13.84 13.84 13.84 13.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음