20.90
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.5K |
10:04 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
10:28 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
10:29 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
11:52 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
11:59 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
12:21 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:28 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:51 | 19.70 | 19.70 | 19.70 | 19.70 | 0.2K |
12:56 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
13:29 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
15:06 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
16:10 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
16:30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
17:01 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
18:16 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
18:29 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |