22.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
10:34 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
11:54 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
12:13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
12:44 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
13:37 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
14:12 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
15:41 | 21.20 | 21.20 | 21.20 | 21.20 | 0.4K |
16:36 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
16:47 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
16:53 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
17:09 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:45 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
18:29 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |