Vincit Group Oyj (VINCIT)

VINCIT
🏛️ 핀란드 →
1.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.80 1.80 1.80 1.80 0.0K
10:26 1.80 1.80 1.80 1.80 0.0K
10:28 1.76 1.76 1.76 1.76 0.0K
10:29 1.69 1.69 1.69 1.69 1.0K
10:33 1.70 1.70 1.70 1.70 0.0K
10:36 1.80 1.80 1.80 1.80 0.0K
11:26 1.80 1.80 1.80 1.80 0.0K
11:30 1.80 1.80 1.80 1.80 0.0K
11:37 1.80 1.80 1.80 1.80 0.0K
11:42 1.80 1.80 1.80 1.80 0.0K
11:48 1.80 1.80 1.80 1.80 0.1K
11:51 1.80 1.80 1.80 1.80 0.3K
12:10 1.79 1.79 1.79 1.79 0.0K
13:11 1.76 1.76 1.76 1.76 0.0K
13:14 1.76 1.76 1.76 1.76 0.0K
13:21 1.76 1.76 1.76 1.76 0.0K
13:41 1.76 1.76 1.76 1.76 0.0K
13:50 1.76 1.76 1.76 1.76 0.2K
15:04 1.73 1.73 1.73 1.73 0.1K
15:13 1.73 1.73 1.73 1.73 0.0K
15:37 1.72 1.72 1.72 1.72 0.2K
15:53 1.73 1.73 1.73 1.73 0.0K
15:58 1.73 1.73 1.73 1.73 0.2K
16:43 1.76 1.76 1.76 1.76 0.1K
17:55 1.72 1.72 1.72 1.72 4.1K
18:29 1.70 1.70 1.70 1.70 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음