VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 86.00 86.00 86.00 86.00 1.2K
10:00 85.85 85.90 85.85 85.90 0.4K
10:01 85.75 86.20 85.75 86.10 14.6K
10:02 86.20 86.20 86.00 86.00 1.3K
10:03 85.95 86.25 85.95 86.25 1.5K
10:04 86.40 86.50 86.40 86.40 1.8K
10:05 86.40 86.40 86.35 86.35 1.3K
10:06 86.10 86.10 85.80 86.00 9.2K
10:07 86.00 86.00 86.00 86.00 0.1K
10:08 86.00 86.00 85.85 85.85 1.3K
10:09 86.05 86.25 85.90 86.25 0.5K
10:10 86.15 86.20 86.10 86.10 0.0K
10:11 86.10 86.20 86.00 86.20 4.4K
10:13 86.35 86.40 86.20 86.40 1.1K
10:14 86.40 86.60 86.40 86.60 8.7K
10:15 86.80 86.80 86.55 86.55 1.9K
10:16 86.45 86.55 86.40 86.40 5.5K
10:17 86.55 86.70 86.55 86.60 1.1K
10:18 86.60 86.60 86.55 86.55 4.1K
10:19 86.60 86.60 86.55 86.55 1.0K
10:20 86.60 86.60 86.55 86.55 0.9K
10:21 86.60 86.60 86.55 86.60 1.0K
10:22 86.60 86.60 86.55 86.60 0.4K
10:23 86.55 86.60 86.55 86.55 2.6K
10:24 86.60 86.75 86.60 86.75 9.1K
10:25 86.75 86.75 86.60 86.60 0.5K
10:26 86.70 86.70 86.60 86.70 3.0K
10:27 86.75 86.75 86.70 86.75 0.5K
10:28 86.45 86.50 86.45 86.45 29.2K
10:29 86.50 86.50 86.45 86.50 0.5K
10:30 86.50 86.50 86.45 86.50 5.3K
10:31 86.50 86.50 86.45 86.50 0.4K
10:32 86.50 86.50 86.40 86.40 14.4K
10:33 86.45 86.45 86.15 86.30 8.8K
10:34 86.15 86.30 86.15 86.30 2.3K
10:35 86.30 86.45 86.30 86.35 0.8K
10:36 86.45 86.45 86.35 86.35 0.2K
10:37 86.45 86.50 86.40 86.45 10.4K
10:38 86.45 86.45 86.40 86.40 0.3K
10:39 86.40 86.45 86.35 86.35 0.4K
10:40 86.45 86.55 86.40 86.45 3.3K
10:41 86.55 86.60 86.55 86.60 0.4K
10:42 86.60 86.70 86.60 86.70 1.9K
10:43 86.70 86.70 86.65 86.70 2.9K
10:44 86.70 86.70 86.65 86.65 0.8K
10:45 86.70 86.70 86.65 86.65 0.6K
10:46 86.65 86.70 86.60 86.65 1.9K
10:47 86.65 86.70 86.65 86.70 0.3K
10:48 86.70 86.70 86.65 86.65 7.7K
10:49 86.60 86.70 86.60 86.60 2.0K
10:50 86.60 86.70 86.60 86.70 0.6K
10:51 86.60 86.70 86.60 86.70 0.5K
10:52 86.70 86.70 86.60 86.70 0.3K
10:53 86.65 86.70 86.65 86.70 1.1K
10:54 86.65 86.65 86.60 86.60 1.8K
10:55 86.65 86.70 86.60 86.70 0.3K
10:56 86.70 86.70 86.60 86.70 1.7K
10:57 86.70 86.70 86.60 86.70 0.5K
10:58 86.75 86.75 86.65 86.70 0.8K
10:59 86.75 86.75 86.65 86.65 0.5K
11:00 86.65 86.65 86.65 86.65 0.7K
11:01 86.65 86.70 86.65 86.70 0.5K
11:02 86.65 86.70 86.65 86.65 0.3K
11:03 86.85 86.95 86.80 86.90 12.8K
11:04 86.90 86.90 86.65 86.65 4.4K
11:05 86.70 86.70 86.65 86.65 0.4K
11:06 86.75 86.75 86.65 86.75 0.3K
11:07 86.65 86.65 86.65 86.65 1.2K
11:08 86.70 86.70 86.60 86.60 4.4K
11:09 86.60 86.75 86.55 86.55 5.1K
11:10 86.55 86.70 86.55 86.60 8.3K
11:11 86.60 86.60 86.55 86.55 1.9K
11:12 86.55 86.75 86.55 86.60 7.1K
11:13 86.70 86.70 86.70 86.70 3.8K
11:14 86.70 86.85 86.70 86.70 0.3K
11:15 86.80 86.95 86.75 86.95 1.8K
11:16 86.90 87.00 86.75 86.75 0.8K
11:17 86.90 86.95 86.75 86.75 0.3K
11:18 86.90 86.90 86.70 86.70 0.3K
11:19 86.70 86.80 86.70 86.80 1.7K
11:20 86.85 86.85 86.80 86.85 0.3K
11:21 86.85 86.85 86.85 86.85 2.3K
11:22 86.85 86.90 86.80 86.80 3.3K
11:23 86.90 86.90 86.80 86.80 0.9K
11:24 86.80 86.80 86.70 86.70 1.4K
11:25 86.65 86.75 86.65 86.65 0.7K
11:26 86.75 86.75 86.65 86.65 0.3K
11:27 86.75 86.75 86.60 86.70 0.3K
11:28 86.60 86.70 86.60 86.60 0.2K
11:29 86.60 86.65 86.60 86.65 0.4K
11:30 86.70 86.70 86.60 86.65 5.3K
11:31 86.60 86.60 86.55 86.55 0.2K
11:32 86.35 86.45 86.35 86.35 30.1K
11:33 86.40 86.40 86.30 86.30 1.8K
11:34 86.40 86.40 86.30 86.30 1.6K
11:35 86.35 86.35 86.30 86.30 0.4K
11:36 86.30 86.30 86.30 86.30 0.3K
11:37 86.35 86.35 86.30 86.30 0.5K
11:38 86.35 86.35 86.30 86.30 0.3K
11:39 86.40 86.50 86.35 86.50 0.9K
11:40 86.50 86.50 86.50 86.50 0.7K
11:41 86.45 86.45 86.35 86.35 0.6K
11:42 86.45 86.45 86.35 86.45 0.3K
11:43 86.45 86.45 86.35 86.35 0.3K
11:44 86.35 86.35 86.35 86.35 0.2K
11:45 86.35 86.35 86.35 86.35 0.3K
11:46 86.45 86.45 86.35 86.35 0.3K
11:47 86.40 86.40 86.30 86.30 0.3K
11:48 86.30 86.30 86.30 86.30 0.3K
11:49 86.30 86.35 86.30 86.30 2.2K
11:50 86.30 86.35 86.30 86.30 1.6K
11:51 86.40 86.40 86.30 86.30 0.7K
11:52 86.00 86.25 86.00 86.05 30.3K
11:53 86.05 86.15 86.00 86.00 4.0K
11:54 86.00 86.15 86.00 86.15 1.3K
11:55 86.00 86.10 86.00 86.00 3.8K
11:56 86.15 86.15 86.00 86.00 0.7K
11:57 86.10 86.10 85.85 85.85 0.6K
11:58 85.90 85.90 85.75 85.75 3.0K
11:59 85.70 85.85 85.70 85.70 0.8K
12:00 85.80 85.80 85.70 85.70 0.2K
12:01 85.80 85.80 85.70 85.70 0.3K
12:02 85.80 85.80 85.70 85.70 0.3K
12:03 85.80 85.80 85.70 85.70 0.3K
12:04 85.70 85.70 85.70 85.70 1.2K
12:05 85.75 85.85 85.75 85.85 11.1K
12:06 85.85 85.85 85.85 85.85 1.3K
12:07 85.95 85.95 85.85 85.90 0.3K
12:08 85.85 86.00 85.85 86.00 4.4K
12:09 86.00 86.20 86.00 86.00 0.3K
12:10 86.15 86.20 86.15 86.15 0.5K
12:11 86.15 86.15 86.15 86.15 0.1K
12:12 86.15 86.20 86.15 86.15 0.7K
12:13 86.25 86.30 86.15 86.30 0.6K
12:14 86.15 86.20 86.05 86.20 0.4K
12:15 86.20 86.30 86.05 86.05 0.3K
12:16 86.10 86.25 86.10 86.10 0.2K
12:17 86.20 86.25 86.10 86.20 1.3K
12:18 86.30 86.30 86.10 86.10 0.3K
12:19 86.20 86.20 86.05 86.10 0.3K
12:20 86.30 86.30 86.05 86.05 0.4K
12:21 86.05 86.05 86.00 86.05 0.4K
12:22 86.00 86.05 86.00 86.00 0.2K
12:23 86.00 86.05 86.00 86.05 0.7K
12:24 86.05 86.15 86.05 86.05 1.5K
12:25 86.15 86.15 86.05 86.05 0.1K
12:26 86.15 86.15 86.05 86.15 0.4K
12:27 86.15 86.15 86.00 86.00 0.4K
12:28 86.00 86.05 86.00 86.05 0.2K
12:29 86.05 86.05 86.00 86.00 0.4K
12:30 86.10 86.10 86.00 86.00 0.3K
12:31 86.10 86.10 86.00 86.00 0.9K
12:32 86.10 86.10 86.00 86.00 0.3K
12:33 86.10 86.15 86.00 86.10 0.4K
12:34 86.00 86.10 86.00 86.00 0.2K
12:35 86.00 86.10 86.00 86.10 0.3K
12:36 86.00 86.15 86.00 86.00 0.6K
12:37 86.10 86.10 86.00 86.10 0.2K
12:38 86.10 86.10 85.90 85.90 0.7K
12:39 85.90 86.10 85.90 85.90 0.7K
12:40 85.95 85.95 85.90 85.90 0.2K
12:41 86.05 86.05 85.90 85.90 0.3K
12:42 86.05 86.05 85.90 85.90 0.2K
12:43 85.90 86.05 85.90 86.05 0.1K
12:44 85.85 86.05 85.85 86.00 2.4K
12:45 85.90 86.00 85.90 86.00 0.4K
12:46 85.90 86.00 85.90 85.90 0.3K
12:47 86.00 86.00 85.85 85.95 0.3K
12:48 85.85 85.85 85.85 85.85 0.2K
12:49 86.00 86.20 86.00 86.20 7.2K
12:50 86.30 86.35 86.30 86.30 3.7K
12:51 86.30 86.35 86.30 86.30 0.3K
12:52 86.30 86.30 86.30 86.30 0.3K
12:53 86.30 86.40 86.30 86.30 0.4K
12:54 86.30 86.40 86.30 86.40 0.2K
12:55 86.40 86.45 86.30 86.35 4.5K
12:56 86.35 86.40 86.30 86.30 2.9K
12:57 86.40 86.40 86.30 86.30 2.9K
12:58 86.30 86.30 86.15 86.15 0.2K
12:59 86.15 86.30 86.15 86.15 0.6K
13:00 86.30 86.30 86.05 86.25 0.7K
13:01 86.05 86.25 86.05 86.05 0.3K
13:02 86.20 86.20 86.05 86.05 0.3K
13:03 86.05 86.20 86.00 86.00 0.3K
13:04 86.20 86.20 86.00 86.15 0.1K
13:05 86.00 86.10 85.95 86.10 0.4K
13:06 85.95 85.95 85.90 85.90 0.2K
13:07 86.00 86.10 86.00 86.00 0.3K
13:08 86.10 86.10 86.00 86.00 0.3K
13:09 86.10 86.10 85.90 86.10 0.9K
13:10 85.85 86.00 85.85 85.85 0.4K
13:11 86.05 86.05 85.95 85.95 0.3K
13:12 86.00 86.00 85.90 85.90 0.3K
13:13 85.85 86.00 85.85 85.85 0.2K
13:14 86.00 86.00 86.00 86.00 0.1K
13:15 85.95 85.95 85.80 85.80 0.4K
13:16 85.95 85.95 85.80 85.80 0.3K
13:17 85.80 85.95 85.80 85.80 0.3K
13:18 85.95 85.95 85.80 85.80 0.3K
13:19 85.95 85.95 85.80 85.80 0.3K
13:20 85.80 85.80 85.80 85.80 0.3K
13:21 85.80 85.80 85.75 85.75 0.3K
13:22 85.75 85.75 85.75 85.75 0.2K
13:23 85.85 85.90 85.75 85.85 0.4K
13:24 85.90 85.90 85.85 85.90 0.3K
13:25 85.80 85.90 85.75 85.75 0.2K
13:26 85.85 85.85 85.75 85.75 0.3K
13:27 85.80 85.85 85.75 85.85 0.4K
13:28 85.85 85.85 85.75 85.75 0.3K
13:29 85.75 85.85 85.65 85.65 8.3K
13:30 85.65 85.65 85.65 85.65 1.1K
13:31 85.60 85.85 85.60 85.85 0.6K
13:32 85.65 85.85 85.65 85.85 0.4K
13:33 85.85 85.90 85.85 85.85 0.4K
13:34 85.85 85.85 85.85 85.85 0.3K
13:35 85.95 85.95 85.85 85.95 0.4K
13:36 85.95 85.95 85.65 85.65 0.3K
13:37 85.75 85.75 85.65 85.65 0.3K
13:38 85.60 85.60 85.60 85.60 0.7K
13:39 85.60 85.80 85.60 85.60 0.3K
13:40 85.60 85.75 85.60 85.60 0.3K
13:41 85.70 85.70 85.60 85.60 0.3K
13:42 85.60 85.60 85.60 85.60 1.1K
13:43 85.70 85.70 85.60 85.60 0.4K
13:44 85.70 85.70 85.60 85.60 0.2K
13:45 85.55 85.60 85.55 85.55 0.4K
13:46 85.55 85.75 85.55 85.65 8.7K
13:47 85.55 85.55 85.55 85.55 0.2K
13:48 85.65 85.85 85.55 85.60 8.0K
13:49 85.75 85.75 85.75 85.75 0.2K
13:50 85.75 85.75 85.60 85.65 0.3K
13:51 85.75 85.80 85.65 85.70 0.5K
13:52 85.70 85.85 85.70 85.70 1.3K
13:53 85.85 85.85 85.70 85.70 0.5K
13:54 85.80 85.80 85.70 85.80 0.3K
13:55 85.80 85.85 85.70 85.70 0.4K
13:56 85.80 85.80 85.70 85.70 0.2K
13:57 85.65 85.65 85.65 85.65 0.2K
13:58 85.70 85.70 85.60 85.65 0.3K
13:59 85.75 85.75 85.65 85.75 0.3K
14:00 85.75 85.75 85.60 85.60 0.3K
14:01 85.70 85.70 85.60 85.60 0.4K
14:02 85.60 85.60 85.60 85.60 0.4K
14:03 85.70 85.70 85.60 85.60 0.3K
14:04 85.60 85.60 85.60 85.60 0.5K
14:05 85.65 85.70 85.60 85.60 0.2K
14:06 85.60 85.60 85.60 85.60 0.2K
14:07 85.60 85.65 85.60 85.60 0.3K
14:08 85.60 85.70 85.55 85.55 1.8K
14:09 85.55 85.65 85.55 85.55 0.4K
14:10 85.55 85.60 85.55 85.55 0.4K
14:11 85.60 85.60 85.55 85.60 0.3K
14:12 85.60 85.65 85.60 85.65 1.0K
14:13 85.60 85.65 85.60 85.65 0.3K
14:14 85.65 85.65 85.60 85.65 0.5K
14:15 85.70 85.80 85.70 85.70 3.2K
14:16 85.65 85.65 85.65 85.65 0.3K
14:17 85.65 85.75 85.65 85.75 0.4K
14:18 85.60 85.75 85.60 85.60 0.3K
14:19 85.60 85.70 85.60 85.70 0.3K
14:20 85.55 85.55 85.55 85.55 0.3K
14:21 85.70 85.70 85.55 85.70 0.5K
14:22 85.70 85.75 85.55 85.60 0.5K
14:23 85.55 85.60 85.55 85.55 0.8K
14:24 85.55 85.55 85.55 85.55 0.6K
14:25 85.55 85.55 85.55 85.55 0.3K
14:26 85.55 85.65 85.55 85.55 0.2K
14:27 85.55 85.65 85.55 85.65 0.5K
14:28 85.80 85.90 85.80 85.90 3.9K
14:29 85.75 85.90 85.75 85.75 0.3K
14:30 85.85 85.85 85.70 85.70 0.1K
14:31 85.85 85.85 85.75 85.85 0.3K
14:32 85.85 85.90 85.85 85.90 1.5K
14:33 85.90 85.90 85.90 85.90 0.3K
14:34 85.95 85.95 85.90 85.90 0.5K
14:35 85.90 86.00 85.75 85.80 3.9K
14:36 85.75 85.90 85.70 85.70 0.3K
14:37 85.85 85.85 85.70 85.70 0.3K
14:38 85.70 85.85 85.70 85.70 0.3K
14:39 85.70 85.70 85.65 85.65 0.5K
14:40 85.80 85.80 85.65 85.65 0.3K
14:41 85.75 85.75 85.60 85.60 0.2K
14:42 85.55 85.60 85.55 85.55 13.0K
14:43 85.60 85.65 85.60 85.60 0.6K
14:44 85.60 85.60 85.60 85.60 0.2K
14:45 85.60 85.60 85.60 85.60 0.2K
14:46 85.65 85.65 85.60 85.60 0.3K
14:47 85.65 85.65 85.45 85.45 0.3K
14:48 85.55 85.55 85.45 85.45 0.8K
14:49 85.55 85.55 85.40 85.40 0.2K
14:50 85.35 85.55 85.35 85.35 0.2K
14:51 85.30 85.30 85.30 85.30 0.3K
14:52 85.40 85.45 85.30 85.30 0.3K
14:53 85.45 85.45 85.20 85.20 0.4K
14:54 85.40 85.40 85.20 85.20 0.2K
14:55 85.30 85.30 85.20 85.25 1.8K
14:56 85.25 85.25 85.10 85.10 0.2K
14:57 85.15 85.20 85.15 85.15 0.3K
14:58 85.25 85.30 85.15 85.30 0.4K
14:59 85.30 85.35 85.30 85.30 0.2K
15:00 85.30 85.35 85.30 85.30 0.2K
15:01 85.35 85.40 85.30 85.30 0.3K
15:02 85.40 85.45 85.40 85.40 0.4K
15:03 85.45 85.50 85.40 85.40 0.4K
15:04 85.45 85.45 85.30 85.30 0.2K
15:05 85.30 85.30 85.30 85.30 0.2K
15:06 85.30 85.40 85.30 85.40 0.9K
15:07 85.45 85.45 85.30 85.30 0.9K
15:08 85.30 85.30 85.30 85.30 0.2K
15:09 85.35 85.45 85.30 85.35 0.7K
15:10 85.45 85.45 85.20 85.20 1.0K
15:11 85.15 85.35 85.15 85.15 0.2K
15:12 85.35 85.45 85.35 85.35 0.5K
15:13 85.35 85.35 85.35 85.35 0.4K
15:14 85.40 85.40 85.35 85.35 0.3K
15:15 85.45 85.45 85.20 85.25 0.4K
15:16 85.25 85.25 85.25 85.25 0.2K
15:17 85.25 85.25 85.20 85.20 0.2K
15:18 85.20 85.20 85.20 85.20 0.3K
15:19 85.35 85.35 85.20 85.20 0.3K
15:20 85.20 85.35 85.15 85.15 0.3K
15:21 85.35 85.35 85.20 85.20 0.1K
15:22 85.30 85.30 85.20 85.20 1.8K
15:23 85.30 85.30 85.20 85.20 0.3K
15:24 85.30 85.30 85.20 85.20 0.3K
15:25 85.30 85.30 85.20 85.20 0.3K
15:26 85.40 85.45 85.30 85.30 1.9K
15:27 85.35 85.35 85.25 85.30 1.0K
15:28 85.35 85.35 85.30 85.30 1.4K
15:29 85.35 85.45 85.35 85.45 4.3K
15:30 85.50 85.55 85.50 85.55 1.4K
15:31 85.55 85.55 85.50 85.50 0.5K
15:32 85.55 85.55 85.55 85.55 0.5K
15:33 85.55 85.55 85.50 85.50 1.2K
15:34 85.50 85.50 85.50 85.50 0.3K
15:35 85.55 85.55 85.50 85.50 0.3K
15:36 85.55 85.55 85.50 85.50 3.3K
15:37 85.50 85.50 85.50 85.50 0.3K
15:38 85.50 85.50 85.50 85.50 0.4K
15:39 85.65 85.65 85.50 85.50 0.3K
15:40 85.60 85.60 85.50 85.50 0.3K
15:41 85.50 85.50 85.50 85.50 0.2K
15:42 85.50 85.50 85.45 85.45 0.1K
15:43 85.55 85.55 85.45 85.45 0.9K
15:44 85.60 85.60 85.45 85.45 0.3K
15:45 85.60 85.60 85.55 85.55 0.4K
15:46 85.55 85.55 85.55 85.55 0.2K
15:47 85.60 85.60 85.55 85.60 0.5K
15:48 85.55 85.65 85.55 85.55 0.5K
15:49 85.65 85.65 85.50 85.50 0.3K
15:50 85.50 85.60 85.50 85.50 0.3K
15:51 85.50 85.50 85.50 85.50 0.3K
15:52 85.55 85.55 85.45 85.45 0.3K
15:53 85.55 85.65 85.45 85.45 1.3K
15:54 85.45 85.60 85.45 85.45 0.4K
15:55 85.45 85.60 85.45 85.45 0.3K
15:56 85.60 85.60 85.45 85.45 0.4K
15:57 85.45 85.50 85.45 85.45 0.3K
15:58 85.40 85.40 85.35 85.35 0.5K
15:59 85.40 85.40 85.35 85.35 0.3K
16:00 85.35 85.35 85.35 85.35 0.2K
16:01 85.35 85.35 85.35 85.35 0.3K
16:02 85.35 85.35 85.35 85.35 0.1K
16:03 85.35 85.35 85.30 85.30 1.2K
16:04 85.30 85.30 85.30 85.30 1.9K
16:05 85.30 85.35 85.30 85.35 0.6K
16:06 85.40 85.40 85.30 85.30 1.6K
16:07 85.35 85.35 85.30 85.30 0.3K
16:08 85.30 85.35 85.30 85.30 0.3K
16:09 85.35 85.35 85.30 85.30 0.5K
16:10 85.30 85.30 85.30 85.30 0.2K
16:11 85.40 85.40 85.30 85.30 0.3K
16:12 85.30 85.30 85.30 85.30 0.3K
16:13 85.30 85.40 85.30 85.40 0.4K
16:14 85.40 85.40 85.25 85.25 2.4K
16:15 85.35 85.40 85.20 85.20 0.4K
16:16 85.20 85.20 85.20 85.20 0.2K
16:17 85.30 85.30 85.15 85.15 0.3K
16:18 85.20 85.20 85.15 85.15 0.2K
16:19 85.15 85.20 85.15 85.20 0.2K
16:20 85.30 85.30 85.20 85.20 0.3K
16:21 85.20 85.35 85.20 85.35 0.3K
16:22 85.45 85.45 85.25 85.25 0.4K
16:23 85.40 85.40 85.20 85.20 0.2K
16:24 85.30 85.40 85.30 85.35 0.5K
16:25 85.25 85.25 85.20 85.20 0.4K
16:26 85.35 85.35 85.20 85.20 0.5K
16:27 85.30 85.30 85.20 85.20 0.3K
16:28 85.30 85.30 85.20 85.20 0.2K
16:29 85.20 85.30 85.20 85.25 0.2K
16:30 85.25 85.25 85.25 85.25 0.2K
16:31 85.25 85.25 85.25 85.25 0.2K
16:32 85.25 85.30 85.25 85.25 0.3K
16:33 85.35 85.35 85.20 85.20 0.3K
16:34 85.20 85.30 85.20 85.20 0.4K
16:35 85.30 85.30 85.20 85.20 0.4K
16:36 85.30 85.30 85.20 85.20 0.2K
16:37 85.30 85.30 85.20 85.20 0.1K
16:38 85.30 85.30 85.15 85.15 0.4K
16:39 85.15 85.30 85.15 85.15 0.3K
16:40 85.15 85.15 85.15 85.15 0.2K
16:41 85.15 85.15 85.15 85.15 0.3K
16:42 85.20 85.20 85.15 85.15 0.2K
16:43 85.20 85.20 85.15 85.15 0.3K
16:44 85.15 85.15 85.15 85.15 0.3K
16:45 85.15 85.15 85.15 85.15 0.2K
16:46 85.15 85.15 85.15 85.15 0.3K
16:47 85.20 85.20 85.15 85.15 0.5K
16:48 85.15 85.25 85.10 85.10 0.3K
16:49 85.10 85.10 85.10 85.10 0.2K
16:50 85.10 85.10 85.10 85.10 0.2K
16:51 85.10 85.40 85.10 85.15 0.4K
16:52 85.15 85.15 85.15 85.15 0.2K
16:53 85.35 85.35 85.15 85.25 0.5K
16:54 85.30 85.45 85.25 85.25 0.8K
16:55 85.45 85.45 85.25 85.25 0.3K
16:56 85.25 85.25 85.25 85.25 0.8K
16:57 85.25 85.35 85.20 85.25 0.3K
16:58 85.35 85.45 85.35 85.45 0.8K
16:59 85.20 85.20 85.20 85.20 0.3K
17:00 85.25 85.35 85.25 85.25 0.3K
17:01 85.35 85.35 85.20 85.20 0.2K
17:02 85.20 85.20 85.20 85.20 0.3K
17:03 85.20 85.20 85.15 85.15 0.3K
17:04 85.20 85.30 85.20 85.20 0.3K
17:05 85.35 85.35 85.20 85.20 0.3K
17:06 85.35 85.35 85.20 85.20 0.5K
17:07 85.35 85.35 85.15 85.35 0.1K
17:08 85.35 85.35 85.15 85.20 0.4K
17:09 85.25 85.25 85.20 85.25 0.5K
17:10 85.35 85.35 85.20 85.20 0.2K
17:11 85.35 85.35 85.20 85.20 0.3K
17:12 85.35 85.40 85.20 85.35 0.3K
17:13 85.50 85.50 85.35 85.35 0.6K
17:14 85.50 85.50 85.35 85.35 0.4K
17:15 85.50 85.50 85.35 85.35 0.3K
17:16 85.50 85.50 85.35 85.35 0.3K
17:17 85.40 85.55 85.40 85.40 0.2K
17:18 85.40 85.60 85.35 85.55 1.0K
17:19 85.60 85.60 85.60 85.60 0.4K
17:20 85.60 85.70 85.40 85.40 0.5K
17:21 85.65 85.65 85.45 85.45 0.3K
17:22 85.60 85.60 85.50 85.50 0.2K
17:23 85.55 85.55 85.45 85.45 0.3K
17:24 85.50 85.50 85.45 85.45 0.3K
17:25 85.50 85.50 85.45 85.45 0.4K
17:26 85.50 85.50 85.30 85.35 0.3K
17:27 85.45 85.50 85.35 85.50 1.0K
17:28 85.45 85.45 85.35 85.35 1.0K
17:29 85.50 85.50 85.35 85.35 0.2K
17:30 85.70 85.70 85.40 85.40 10.6K
17:31 85.35 85.80 85.35 85.50 5.3K
17:32 85.70 85.70 85.45 85.50 0.3K
17:33 85.70 85.70 85.40 85.40 0.3K
17:34 85.50 85.70 85.50 85.65 0.4K
17:35 85.70 85.70 85.65 85.65 1.1K
17:36 85.70 85.70 85.65 85.65 0.4K
17:37 85.70 85.70 85.65 85.65 0.3K
17:38 85.70 85.70 85.65 85.65 0.2K
17:39 85.70 85.70 85.65 85.65 0.4K
17:40 85.70 85.70 85.65 85.65 1.5K
17:41 85.70 85.70 85.55 85.55 3.2K
17:42 85.40 85.40 85.35 85.40 0.3K
17:43 85.50 85.50 85.40 85.40 0.3K
17:44 85.45 85.50 85.45 85.50 0.5K
17:45 85.55 85.65 85.55 85.55 1.5K
17:46 85.65 85.65 85.55 85.55 0.3K
17:47 85.55 85.65 85.55 85.65 0.8K
17:48 85.70 85.70 85.65 85.70 1.1K
17:49 85.70 85.70 85.65 85.65 0.7K
17:50 85.70 85.70 85.65 85.65 0.2K
17:51 85.70 85.70 85.65 85.65 0.6K
17:52 85.65 85.70 85.65 85.65 0.8K
17:53 85.65 85.65 85.65 85.65 0.4K
17:54 85.70 85.70 85.55 85.60 0.2K
17:55 85.60 85.70 85.60 85.60 0.5K
17:56 85.70 85.70 85.55 85.55 0.5K
17:57 85.65 85.65 85.55 85.60 0.3K
17:58 85.70 85.70 85.60 85.60 0.4K
17:59 85.60 85.60 85.55 85.55 0.5K
18:00 85.70 85.70 85.55 85.55 0.7K
18:01 85.70 85.70 85.55 85.55 0.7K
18:02 85.55 85.70 85.55 85.55 0.3K
18:03 85.70 85.70 85.55 85.55 1.2K
18:04 85.55 85.60 85.55 85.55 0.2K
18:05 85.70 85.70 85.55 85.55 0.3K
18:06 85.55 85.55 85.55 85.55 0.2K
18:07 85.70 85.70 85.55 85.55 0.3K
18:08 85.70 85.70 85.60 85.60 1.4K
18:09 85.60 85.70 85.60 85.60 0.3K
18:10 85.70 85.70 85.65 85.65 0.2K
18:11 85.75 85.75 85.60 85.60 0.6K
18:12 85.75 85.75 85.55 85.55 0.3K
18:13 85.55 85.70 85.55 85.70 0.1K
18:14 85.75 85.75 85.60 85.60 1.0K
18:15 85.60 85.60 85.60 85.60 0.2K
18:16 85.60 85.75 85.60 85.75 0.2K
18:17 85.75 85.75 85.60 85.75 0.3K
18:18 85.75 85.75 85.65 85.65 0.6K
18:19 85.60 85.75 85.60 85.75 0.2K
18:20 85.60 85.75 85.55 85.60 0.4K
18:21 85.75 85.75 85.60 85.60 0.2K
18:22 85.75 85.75 85.60 85.60 0.2K
18:23 85.60 85.75 85.60 85.60 0.4K
18:24 85.75 85.75 85.60 85.60 0.3K
18:25 85.60 85.60 85.60 85.60 0.1K
18:26 85.70 85.70 85.60 85.60 0.4K
18:27 85.75 85.75 85.60 85.60 0.3K
18:28 85.75 85.75 85.60 85.75 0.3K
18:29 85.70 85.75 85.60 85.75 0.3K
18:30 85.75 85.75 85.60 85.60 0.3K
18:31 85.60 85.60 85.60 85.60 0.3K
18:33 85.75 85.75 85.60 85.60 0.1K
18:34 85.75 85.75 85.70 85.75 0.1K
18:35 85.75 85.75 85.65 85.65 0.1K
18:36 85.75 85.75 85.75 85.75 0.2K
18:37 85.75 85.75 85.75 85.75 0.0K
18:38 85.75 85.75 85.60 85.60 4.2K
18:45 85.60 85.60 85.60 85.60 7.7K
18:47 85.60 85.60 85.60 85.60 0.0K
23:49 85.60 85.60 85.60 85.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음