VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 86.65 86.65 86.40 86.40 7.9K
10:01 86.40 86.50 86.30 86.50 3.8K
10:02 86.25 86.45 86.25 86.30 4.2K
10:03 86.45 86.45 86.30 86.40 3.5K
10:04 86.45 86.45 86.40 86.45 0.6K
10:05 86.40 86.45 86.35 86.45 5.4K
10:06 86.45 86.45 86.30 86.35 0.2K
10:07 86.40 86.45 86.25 86.45 8.1K
10:08 86.45 86.45 86.40 86.45 0.6K
10:09 86.45 86.45 86.40 86.45 0.1K
10:10 86.45 86.45 86.45 86.45 0.1K
10:11 86.45 86.50 86.40 86.45 5.2K
10:12 86.50 86.50 86.40 86.40 0.1K
10:13 86.50 86.50 86.40 86.40 0.7K
10:14 86.45 86.60 86.45 86.55 4.1K
10:15 86.50 86.50 86.50 86.50 0.3K
10:16 86.50 86.50 86.45 86.45 0.1K
10:17 86.50 86.55 86.50 86.55 0.4K
10:18 86.65 86.65 86.50 86.50 1.3K
10:19 86.55 86.55 86.40 86.50 1.2K
10:20 86.45 86.65 86.45 86.55 6.5K
10:21 86.55 86.55 86.55 86.55 0.1K
10:22 86.55 86.55 86.50 86.55 0.2K
10:23 86.50 86.70 86.50 86.70 1.6K
10:24 86.60 86.70 86.60 86.65 2.3K
10:25 86.60 86.65 86.60 86.65 0.0K
10:26 86.55 86.65 86.55 86.55 0.3K
10:27 86.65 86.75 86.60 86.75 4.5K
10:28 86.70 89.15 86.70 89.05 93.4K
10:29 88.90 89.00 88.65 88.65 80.2K
10:30 88.85 88.85 88.45 88.45 29.8K
10:31 88.45 88.45 88.40 88.45 9.0K
10:32 88.40 88.40 87.95 87.95 21.8K
10:33 87.95 88.00 87.95 87.95 11.1K
10:34 88.00 88.35 88.00 88.30 5.6K
10:35 88.25 88.60 88.15 88.60 9.3K
10:36 88.20 88.55 88.20 88.55 6.9K
10:37 88.60 88.60 88.40 88.40 11.6K
10:38 88.25 88.35 88.20 88.25 4.2K
10:39 88.25 88.45 88.10 88.45 2.8K
10:40 88.40 88.40 88.05 88.05 5.8K
10:41 88.05 88.05 87.90 87.95 6.6K
10:42 87.95 88.10 87.95 88.00 6.5K
10:43 88.05 88.05 87.95 87.95 6.4K
10:44 88.05 88.05 88.00 88.00 0.1K
10:45 88.00 88.00 87.95 87.95 1.5K
10:46 88.00 88.00 87.85 87.95 1.7K
10:47 87.85 88.00 87.85 87.90 0.2K
10:48 87.90 87.90 87.65 87.65 6.1K
10:49 87.65 87.65 87.60 87.60 1.6K
10:50 87.60 87.70 87.60 87.70 3.1K
10:51 87.60 87.90 87.60 87.65 5.4K
10:52 87.85 87.85 87.85 87.85 0.1K
10:53 87.75 87.75 87.55 87.70 1.5K
10:54 87.60 87.75 87.60 87.75 5.2K
10:55 87.75 87.75 87.60 87.60 0.3K
10:56 87.60 87.60 87.50 87.60 1.0K
10:57 87.60 87.60 87.50 87.50 6.0K
10:58 87.60 87.60 87.50 87.50 0.7K
10:59 87.45 87.65 87.45 87.65 4.0K
11:00 87.50 87.65 87.50 87.65 0.2K
11:01 87.65 87.75 87.65 87.75 4.7K
11:02 87.85 87.90 87.85 87.85 2.5K
11:03 87.85 87.85 87.85 87.85 0.3K
11:04 87.90 87.95 87.85 87.85 6.7K
11:05 87.85 87.90 87.85 87.90 0.4K
11:06 87.85 87.90 87.85 87.90 1.2K
11:07 87.85 87.90 87.75 87.75 5.0K
11:08 87.80 87.85 87.80 87.85 0.5K
11:09 87.80 87.80 87.75 87.80 0.2K
11:10 87.80 87.80 87.70 87.75 0.4K
11:11 87.75 87.80 87.75 87.80 1.1K
11:12 87.80 87.80 87.80 87.80 1.2K
11:13 87.65 87.65 87.60 87.65 2.6K
11:14 87.60 87.60 87.50 87.50 0.5K
11:15 87.45 87.50 87.45 87.50 1.3K
11:16 87.50 87.50 87.30 87.35 2.5K
11:17 87.35 87.45 87.35 87.45 0.6K
11:18 87.45 87.45 87.35 87.35 1.1K
11:19 87.55 87.55 87.50 87.50 0.8K
11:20 87.40 87.50 87.40 87.45 0.1K
11:21 87.45 87.65 87.35 87.35 5.0K
11:22 87.45 87.45 87.35 87.35 0.2K
11:23 87.45 87.45 87.40 87.40 0.1K
11:24 87.35 87.40 87.35 87.40 0.9K
11:25 87.40 87.45 87.40 87.40 0.6K
11:26 87.35 87.40 87.35 87.40 0.2K
11:27 87.45 87.45 87.40 87.45 0.2K
11:28 87.40 87.65 87.40 87.65 1.4K
11:29 87.50 87.70 87.50 87.70 3.0K
11:30 87.70 87.70 87.70 87.70 0.2K
11:31 87.75 87.85 87.75 87.85 2.6K
11:32 87.85 87.90 87.85 87.90 0.1K
11:33 87.90 87.90 87.90 87.90 0.2K
11:34 87.90 87.95 87.80 87.95 3.6K
11:35 87.95 87.95 87.85 87.85 0.9K
11:36 87.85 87.85 87.75 87.75 0.9K
11:37 87.75 87.85 87.75 87.85 0.6K
11:38 87.85 87.85 87.85 87.85 0.0K
11:39 87.85 87.85 87.55 87.75 0.7K
11:40 87.40 87.60 87.40 87.60 1.8K
11:41 87.60 87.60 87.50 87.50 6.4K
11:42 87.60 87.60 87.60 87.60 1.7K
11:43 87.55 87.55 86.80 86.80 22.8K
11:44 87.10 87.20 87.10 87.20 0.1K
11:45 87.15 87.15 86.95 87.05 0.4K
11:46 87.05 87.05 86.90 86.95 0.8K
11:47 87.10 87.10 87.10 87.10 0.6K
11:48 87.05 87.10 87.05 87.10 1.7K
11:49 87.25 87.25 87.15 87.15 2.2K
11:50 87.25 87.30 87.20 87.30 0.3K
11:51 87.35 87.45 87.25 87.30 3.8K
11:52 87.30 87.50 87.30 87.50 0.3K
11:53 87.55 87.55 87.45 87.50 0.5K
11:54 87.50 87.55 87.50 87.55 0.1K
11:55 87.50 87.60 87.50 87.50 0.6K
11:56 87.60 87.60 87.50 87.50 0.0K
11:57 87.50 87.60 87.50 87.50 0.8K
11:58 87.50 87.60 87.50 87.60 0.7K
11:59 87.55 87.55 87.55 87.55 0.0K
12:00 87.55 87.60 87.55 87.60 1.0K
12:01 87.50 87.50 87.50 87.50 8.1K
12:02 87.45 87.60 87.05 87.60 5.5K
12:03 87.50 87.55 87.45 87.45 0.3K
12:04 87.40 87.50 87.40 87.50 0.1K
12:05 87.25 87.45 87.25 87.25 0.1K
12:06 87.45 87.45 87.30 87.40 0.4K
12:07 87.45 87.45 87.45 87.45 0.0K
12:08 87.50 87.50 87.50 87.50 0.0K
12:09 87.45 87.50 87.45 87.45 0.3K
12:10 87.50 87.60 87.45 87.45 3.1K
12:11 87.50 87.60 87.50 87.60 0.1K
12:12 87.60 87.65 87.50 87.65 1.4K
12:13 87.65 87.65 87.60 87.65 0.4K
12:14 87.70 87.70 87.70 87.70 0.1K
12:15 87.55 87.70 87.50 87.65 0.3K
12:16 87.60 87.60 87.50 87.55 0.2K
12:17 87.65 87.70 87.65 87.70 0.6K
12:18 87.70 87.75 87.70 87.75 3.5K
12:19 87.80 87.85 87.80 87.85 1.1K
12:20 87.85 87.95 87.85 87.90 14.4K
12:21 87.95 87.95 87.75 87.75 6.2K
12:22 87.75 87.90 87.75 87.75 0.5K
12:23 87.75 87.90 87.75 87.90 9.0K
12:24 87.85 87.95 87.85 87.95 1.1K
12:25 87.90 87.95 87.90 87.95 0.8K
12:26 87.95 87.95 87.80 87.80 3.3K
12:27 87.80 87.80 87.70 87.75 0.3K
12:28 87.80 87.80 87.75 87.75 0.7K
12:29 87.75 87.90 87.65 87.90 3.2K
12:30 87.80 87.80 87.75 87.75 0.5K
12:31 87.75 87.75 87.75 87.75 0.2K
12:32 87.60 87.75 87.60 87.60 0.3K
12:33 87.50 87.70 87.50 87.60 4.3K
12:34 87.55 87.60 87.55 87.55 1.5K
12:35 87.55 87.70 87.45 87.45 3.5K
12:36 87.45 87.65 87.45 87.50 0.5K
12:37 87.55 87.60 87.50 87.50 0.3K
12:38 87.60 87.60 87.50 87.50 0.3K
12:39 87.60 87.60 87.50 87.50 0.2K
12:40 87.75 87.75 87.60 87.60 1.4K
12:41 87.60 87.60 87.55 87.55 0.2K
12:42 87.60 87.70 87.60 87.65 0.3K
12:43 87.65 87.75 87.65 87.65 0.3K
12:44 87.65 87.70 87.60 87.60 1.4K
12:45 87.60 87.60 87.55 87.55 0.3K
12:46 87.55 87.70 87.55 87.55 0.2K
12:47 87.55 87.65 87.50 87.50 0.6K
12:48 87.75 87.75 87.65 87.65 0.6K
12:49 87.75 87.75 87.55 87.55 0.9K
12:50 87.65 87.65 87.50 87.50 0.3K
12:51 87.55 87.55 87.50 87.50 0.2K
12:52 87.55 87.55 87.50 87.50 0.9K
12:53 87.55 87.55 87.50 87.50 0.6K
12:54 87.50 87.50 87.40 87.40 1.0K
12:55 87.40 87.45 87.30 87.45 2.1K
12:56 87.30 87.45 87.25 87.45 1.3K
12:57 87.45 87.45 87.25 87.25 0.5K
12:58 87.30 87.30 87.25 87.25 0.5K
12:59 87.25 87.25 87.10 87.10 3.7K
13:00 87.05 87.05 87.00 87.00 13.7K
13:01 87.00 87.00 86.95 86.95 1.2K
13:02 86.95 87.25 86.95 87.25 21.7K
13:03 87.75 87.75 87.55 87.70 1.6K
13:04 87.65 88.00 87.65 87.80 8.5K
13:05 87.65 87.65 87.55 87.55 0.6K
13:06 87.55 87.55 87.40 87.45 0.5K
13:07 87.70 87.70 87.45 87.45 0.4K
13:08 87.70 87.70 87.40 87.40 0.3K
13:09 87.50 87.65 87.45 87.45 0.6K
13:10 87.50 87.50 87.35 87.35 0.6K
13:11 87.45 87.45 87.45 87.45 0.2K
13:12 87.45 87.50 87.40 87.50 2.0K
13:13 87.60 87.60 87.50 87.60 0.2K
13:14 87.50 87.50 87.50 87.50 0.2K
13:15 87.55 87.55 87.50 87.50 0.3K
13:16 87.60 87.60 87.45 87.45 0.6K
13:17 87.50 87.50 87.50 87.50 0.7K
13:18 87.55 87.55 87.50 87.50 0.3K
13:19 87.55 87.55 87.45 87.45 0.3K
13:20 87.45 87.50 87.45 87.45 0.3K
13:21 87.45 87.45 87.40 87.40 0.2K
13:22 87.45 87.45 87.40 87.40 0.5K
13:23 87.55 87.55 87.35 87.35 0.7K
13:24 87.35 87.35 87.35 87.35 0.2K
13:25 87.55 87.55 87.35 87.35 0.3K
13:26 87.35 87.50 87.30 87.50 0.4K
13:27 87.35 87.40 87.30 87.30 0.4K
13:28 87.40 87.50 87.30 87.30 0.6K
13:29 87.35 87.50 87.30 87.35 1.6K
13:30 87.40 87.45 87.40 87.45 0.8K
13:31 87.45 87.45 87.30 87.30 0.3K
13:32 87.45 87.50 87.40 87.40 1.1K
13:33 87.40 87.50 87.35 87.35 0.3K
13:34 87.45 87.45 87.40 87.40 0.3K
13:35 87.40 87.45 87.40 87.45 1.2K
13:36 87.50 87.50 87.40 87.40 0.3K
13:37 87.40 87.40 87.35 87.35 2.0K
13:38 87.30 87.30 87.15 87.20 5.5K
13:39 87.35 87.35 87.20 87.20 0.1K
13:40 87.20 87.40 87.20 87.25 0.9K
13:41 87.25 87.25 87.25 87.25 0.2K
13:42 87.35 87.35 87.20 87.35 0.5K
13:43 87.20 87.35 87.20 87.30 0.2K
13:44 87.10 87.40 87.10 87.30 0.6K
13:45 87.40 87.45 87.15 87.20 0.7K
13:46 87.20 87.35 87.20 87.35 0.4K
13:47 87.20 87.20 87.20 87.20 0.2K
13:48 87.50 87.50 87.25 87.25 2.7K
13:49 87.40 87.40 87.25 87.25 0.2K
13:50 87.35 87.35 87.20 87.20 0.5K
13:51 87.30 87.30 87.15 87.15 0.5K
13:52 87.15 87.30 87.15 87.20 0.7K
13:53 87.35 87.35 87.20 87.20 0.5K
13:54 87.30 87.30 87.05 87.20 11.8K
13:55 87.20 87.25 87.05 87.05 0.7K
13:56 87.05 87.30 87.05 87.10 0.9K
13:57 87.25 87.25 87.05 87.10 0.4K
13:58 87.20 87.25 87.20 87.20 0.7K
13:59 87.15 87.15 87.00 87.00 0.4K
14:00 87.05 87.05 87.05 87.05 0.2K
14:01 87.15 87.15 87.05 87.15 0.1K
14:02 86.95 87.10 86.95 86.95 1.2K
14:03 87.10 87.20 86.95 86.95 0.3K
14:04 87.20 87.20 87.05 87.10 1.8K
14:05 87.15 87.20 87.05 87.20 0.4K
14:06 87.20 87.20 87.00 87.00 1.2K
14:07 87.10 87.25 87.00 87.10 0.4K
14:08 87.20 87.20 87.10 87.10 0.9K
14:09 87.25 87.30 87.10 87.10 0.6K
14:10 87.25 87.25 87.20 87.20 0.2K
14:11 87.20 87.30 87.20 87.30 0.4K
14:12 87.25 87.30 87.10 87.10 0.9K
14:13 87.40 87.40 87.15 87.15 1.7K
14:14 87.30 87.35 87.10 87.10 0.3K
14:15 87.20 87.20 86.75 86.75 11.3K
14:16 86.90 86.95 86.75 86.75 0.3K
14:17 86.95 86.95 86.85 86.85 0.2K
14:18 86.85 87.00 86.85 86.85 0.3K
14:19 87.05 87.05 86.85 86.85 0.3K
14:20 87.05 87.05 87.00 87.00 0.7K
14:21 86.95 87.00 86.90 87.00 0.4K
14:22 87.00 87.00 86.85 86.95 0.5K
14:23 86.95 87.00 86.95 87.00 1.3K
14:24 87.00 87.00 86.85 86.85 0.3K
14:25 86.95 86.95 86.85 86.85 0.7K
14:26 86.95 86.95 86.90 86.90 0.3K
14:27 86.95 86.95 86.85 86.85 0.3K
14:28 86.95 86.95 86.95 86.95 1.3K
14:29 86.95 86.95 86.90 86.90 1.1K
14:30 86.90 86.90 86.90 86.90 1.6K
14:31 86.80 86.90 86.75 86.80 0.2K
14:32 86.85 86.85 86.80 86.85 0.1K
14:33 86.70 86.70 86.65 86.65 4.3K
14:34 86.65 86.70 86.65 86.65 2.2K
14:35 86.70 86.75 86.70 86.75 1.2K
14:36 86.80 86.80 86.75 86.80 5.7K
14:37 86.80 86.85 86.80 86.80 0.6K
14:38 86.80 86.80 86.65 86.80 1.2K
14:39 86.75 86.80 86.75 86.75 0.2K
14:40 86.80 86.90 86.50 86.50 11.7K
14:41 86.50 86.60 86.50 86.55 0.2K
14:42 86.60 86.75 86.60 86.75 0.2K
14:43 86.70 86.70 86.60 86.65 0.3K
14:44 86.85 86.90 86.65 86.80 1.3K
14:45 86.85 86.85 86.70 86.75 0.9K
14:46 86.75 86.75 86.60 86.60 1.3K
14:47 86.55 86.65 86.50 86.50 1.5K
14:48 86.50 86.80 86.50 86.50 0.8K
14:49 86.65 86.65 86.50 86.50 0.2K
14:50 86.65 86.70 86.65 86.70 0.4K
14:51 86.70 86.70 86.70 86.70 0.3K
14:52 86.70 86.70 86.60 86.60 0.1K
14:53 86.60 86.80 86.50 86.80 1.2K
14:54 86.70 86.75 86.70 86.70 0.6K
14:55 86.80 86.80 86.55 86.55 0.7K
14:56 86.70 86.75 86.60 86.60 0.5K
14:57 86.60 86.60 86.05 86.05 19.9K
14:58 86.25 86.35 86.20 86.20 1.4K
14:59 86.35 86.35 85.90 85.90 9.3K
15:00 86.00 86.25 85.95 86.00 1.3K
15:01 86.15 86.25 86.10 86.10 0.4K
15:02 86.05 86.40 86.05 86.30 1.5K
15:03 86.25 86.35 86.10 86.35 0.9K
15:04 86.40 86.60 86.35 86.35 0.9K
15:05 86.40 86.50 86.35 86.40 0.6K
15:06 86.15 86.40 86.15 86.25 5.1K
15:07 86.25 86.35 86.25 86.35 0.1K
15:08 86.35 86.35 86.15 86.15 0.3K
15:09 86.15 86.30 86.15 86.15 0.3K
15:10 86.15 86.30 86.15 86.15 0.2K
15:11 86.30 86.45 86.20 86.45 0.4K
15:12 86.35 86.35 86.00 86.00 4.6K
15:13 86.00 86.00 85.90 85.90 5.5K
15:14 85.90 85.90 85.75 85.75 8.7K
15:15 85.80 86.05 85.75 85.80 6.2K
15:16 85.80 85.85 85.80 85.85 0.3K
15:17 86.05 86.05 85.80 85.80 0.2K
15:18 86.05 86.05 85.80 85.80 0.2K
15:19 85.90 86.00 85.85 85.85 0.3K
15:20 86.00 86.05 85.85 86.05 0.2K
15:21 86.10 86.10 86.00 86.00 0.3K
15:22 86.00 86.00 86.00 86.00 0.3K
15:23 86.10 86.10 86.00 86.00 3.4K
15:24 86.10 86.30 86.00 86.20 2.1K
15:25 86.30 86.30 86.15 86.15 0.6K
15:26 86.20 86.20 86.20 86.20 0.2K
15:27 86.15 86.35 86.15 86.15 0.3K
15:28 86.15 86.30 86.15 86.15 0.2K
15:29 86.30 86.30 86.15 86.15 0.2K
15:30 86.25 86.25 86.10 86.10 0.2K
15:31 86.15 86.15 86.15 86.15 0.2K
15:32 86.25 86.25 86.15 86.15 0.2K
15:33 86.25 86.25 86.10 86.10 0.2K
15:34 86.10 86.10 86.10 86.10 0.4K
15:35 86.10 86.20 86.10 86.10 0.6K
15:36 86.00 86.15 86.00 86.05 3.4K
15:37 86.00 86.00 85.80 85.90 0.7K
15:38 85.90 85.90 85.75 85.85 1.0K
15:39 85.75 85.80 85.75 85.75 0.7K
15:40 85.75 85.85 85.75 85.75 1.0K
15:41 85.85 85.85 85.75 85.75 1.0K
15:42 85.75 85.90 85.75 85.90 2.1K
15:43 85.75 86.15 85.75 85.90 5.5K
15:44 85.75 85.85 85.75 85.75 0.9K
15:45 85.90 86.05 85.85 85.85 1.8K
15:46 85.85 85.85 85.80 85.80 0.7K
15:47 85.80 85.90 85.75 85.80 0.7K
15:48 85.75 85.85 85.75 85.75 0.8K
15:49 85.75 85.85 85.75 85.75 0.8K
15:50 85.75 85.85 85.75 85.75 0.8K
15:51 85.75 85.75 85.75 85.75 0.7K
15:52 85.75 85.75 85.65 85.65 2.6K
15:53 85.60 85.60 85.60 85.60 1.4K
15:54 85.55 85.70 85.55 85.55 1.4K
15:55 85.55 85.75 85.55 85.55 1.7K
15:56 85.55 85.65 85.55 85.55 0.8K
15:57 85.60 85.60 85.50 85.55 1.0K
15:58 85.65 85.65 85.50 85.55 3.3K
15:59 85.55 85.70 85.55 85.70 1.6K
16:00 85.70 85.75 85.70 85.70 0.6K
16:01 85.70 85.70 85.55 85.55 3.8K
16:02 85.55 85.55 85.55 85.55 1.1K
16:03 85.55 85.55 85.55 85.55 0.7K
16:04 85.55 85.75 85.55 85.55 1.1K
16:05 85.55 85.70 85.55 85.55 0.7K
16:06 85.65 85.65 85.55 85.55 0.9K
16:07 85.55 85.55 85.55 85.55 1.7K
16:08 85.55 85.55 85.55 85.55 2.5K
16:09 85.55 85.60 85.55 85.60 0.8K
16:10 85.60 85.75 85.60 85.60 1.3K
16:11 85.60 85.70 85.60 85.60 0.8K
16:12 85.60 85.75 85.60 85.60 0.8K
16:13 85.60 85.60 85.60 85.60 0.7K
16:14 85.70 85.70 85.60 85.60 1.2K
16:15 85.60 85.70 85.60 85.60 0.8K
16:16 85.60 85.65 85.60 85.65 0.8K
16:17 85.60 85.65 85.60 85.65 1.1K
16:18 85.65 85.65 85.60 85.60 0.7K
16:19 85.90 86.20 85.90 86.15 3.4K
16:20 86.10 86.10 85.90 85.90 0.9K
16:21 85.95 85.95 85.70 85.70 0.9K
16:22 85.75 85.75 85.70 85.70 0.8K
16:23 85.65 85.85 85.65 85.65 0.8K
16:24 85.65 85.80 85.65 85.65 0.8K
16:25 85.65 85.65 85.65 85.65 0.8K
16:26 85.80 85.80 85.65 85.65 1.0K
16:27 85.75 85.95 85.75 85.80 1.4K
16:28 85.80 85.90 85.80 85.80 0.9K
16:29 85.90 86.00 85.80 85.80 0.9K
16:30 85.80 85.90 85.80 85.80 0.9K
16:31 85.85 86.00 85.80 85.80 2.2K
16:32 85.95 85.95 85.70 85.70 6.1K
16:33 85.70 85.90 85.70 85.80 7.8K
16:34 85.75 85.95 85.75 85.95 0.5K
16:35 85.75 85.85 85.70 85.70 1.1K
16:36 85.80 85.80 85.70 85.70 0.8K
16:37 85.70 85.70 85.65 85.65 1.9K
16:38 85.65 85.65 85.65 85.65 3.3K
16:39 85.65 85.75 85.65 85.65 1.1K
16:40 85.65 85.65 85.65 85.65 0.9K
16:41 85.75 85.75 85.65 85.65 0.8K
16:42 85.75 85.75 85.65 85.65 0.7K
16:43 85.65 85.70 85.65 85.65 0.7K
16:44 85.65 85.70 85.65 85.65 1.3K
16:45 85.65 85.70 85.65 85.65 1.2K
16:46 85.65 85.70 85.65 85.65 1.0K
16:47 85.65 85.70 85.65 85.65 0.8K
16:48 85.70 85.70 85.65 85.65 0.9K
16:49 85.70 85.70 85.65 85.65 1.1K
16:50 85.65 85.70 85.65 85.65 0.8K
16:51 85.65 85.65 85.60 85.60 2.5K
16:52 85.60 85.65 85.60 85.60 0.7K
16:53 85.65 85.65 85.60 85.60 1.2K
16:54 85.65 85.65 85.60 85.60 1.2K
16:55 85.60 85.65 85.60 85.60 1.0K
16:56 85.60 85.65 85.60 85.60 0.8K
16:57 85.60 85.65 85.60 85.60 0.7K
16:58 85.65 85.65 85.60 85.60 0.8K
16:59 85.60 85.60 85.60 85.60 0.7K
17:00 85.65 85.65 85.60 85.60 0.8K
17:01 85.60 85.65 85.60 85.60 0.8K
17:02 85.65 85.65 85.60 85.60 0.7K
17:03 85.60 85.60 85.60 85.60 0.8K
17:04 85.65 85.65 85.60 85.60 2.1K
17:05 85.60 85.60 85.60 85.60 0.7K
17:06 85.60 85.65 85.60 85.60 0.8K
17:07 85.65 85.65 85.60 85.60 0.9K
17:08 85.65 85.65 85.60 85.60 0.8K
17:09 85.65 85.65 85.60 85.60 0.8K
17:10 85.65 85.65 85.60 85.60 0.7K
17:11 85.60 85.60 85.60 85.60 0.7K
17:12 85.65 85.65 85.60 85.60 0.8K
17:13 85.60 85.60 85.60 85.60 0.7K
17:14 85.60 85.60 85.60 85.60 0.8K
17:15 85.60 85.65 85.60 85.60 0.7K
17:16 85.65 85.65 85.60 85.60 0.8K
17:17 85.60 85.65 85.60 85.60 0.8K
17:18 85.60 85.65 85.60 85.60 0.7K
17:19 85.60 85.60 85.60 85.60 0.8K
17:20 85.65 85.65 85.60 85.60 0.8K
17:21 85.65 85.65 85.55 85.55 1.8K
17:22 85.55 85.60 85.55 85.55 0.8K
17:23 85.55 85.55 85.55 85.55 0.5K
17:24 85.55 85.55 85.50 85.55 1.0K
17:25 85.50 85.50 85.40 85.40 13.1K
17:26 85.40 85.45 85.40 85.40 0.8K
17:27 85.45 85.45 85.35 85.35 1.2K
17:28 85.45 85.45 85.30 85.30 2.4K
17:29 85.30 85.30 85.20 85.20 2.1K
17:30 85.20 85.20 85.05 85.05 8.7K
17:31 85.15 85.15 85.10 85.10 0.4K
17:32 85.15 85.15 85.05 85.05 1.8K
17:33 85.10 85.10 85.05 85.05 8.8K
17:34 85.10 85.10 85.05 85.05 0.3K
17:35 85.05 85.10 85.05 85.05 1.9K
17:36 85.05 85.10 85.05 85.10 0.1K
17:37 85.10 85.10 85.05 85.10 0.3K
17:38 85.10 85.10 85.00 85.00 12.5K
17:39 85.05 85.05 85.05 85.05 0.2K
17:40 85.05 85.05 85.00 85.00 10.7K
17:41 85.10 85.10 85.00 85.00 0.2K
17:42 85.10 85.10 85.00 85.00 0.6K
17:43 85.00 85.05 85.00 85.05 0.1K
17:44 85.00 85.10 85.00 85.00 0.4K
17:45 85.10 85.10 85.10 85.10 0.3K
17:46 85.15 85.25 85.15 85.15 0.4K
17:47 85.15 85.15 85.15 85.15 0.2K
17:48 85.15 85.30 85.15 85.15 0.3K
17:49 85.15 85.15 85.10 85.10 0.2K
17:50 85.05 85.10 85.05 85.10 0.2K
17:51 85.05 85.05 85.05 85.05 0.2K
17:52 85.20 85.20 85.05 85.05 0.2K
17:53 85.05 85.05 85.05 85.05 0.2K
17:54 85.05 85.15 85.05 85.05 0.4K
17:55 85.20 85.55 85.20 85.25 4.0K
17:56 85.30 85.30 85.30 85.30 0.2K
17:57 85.30 85.30 85.20 85.20 0.2K
17:58 85.20 85.55 85.20 85.30 0.3K
17:59 85.90 85.90 85.50 85.50 1.9K
18:00 85.45 85.75 85.45 85.50 0.3K
18:01 85.55 85.55 85.55 85.55 0.2K
18:02 85.70 85.70 85.50 85.60 0.2K
18:03 85.60 85.60 85.55 85.55 0.2K
18:04 85.60 85.60 85.50 85.50 0.2K
18:05 85.55 85.55 85.55 85.55 0.4K
18:06 85.55 85.55 85.50 85.50 0.2K
18:07 85.55 85.95 85.55 85.65 3.2K
18:08 85.95 85.95 85.60 85.70 0.8K
18:09 85.70 85.85 85.70 85.70 0.2K
18:10 85.70 85.85 85.65 85.65 0.2K
18:11 85.65 85.80 85.65 85.65 0.2K
18:12 85.65 85.70 85.65 85.70 0.2K
18:13 85.85 85.85 85.65 85.65 0.2K
18:14 85.90 85.90 85.65 85.65 0.3K
18:15 85.90 85.90 85.65 85.65 0.4K
18:16 85.65 85.80 85.65 85.65 0.2K
18:17 85.80 85.80 85.65 85.65 0.3K
18:18 85.80 85.80 85.60 85.60 0.2K
18:19 85.60 85.65 85.60 85.65 0.2K
18:20 85.65 85.75 85.60 85.60 0.2K
18:21 85.75 85.75 85.75 85.75 0.3K
18:22 85.75 85.75 85.65 85.65 1.1K
18:23 85.65 85.65 85.60 85.60 0.5K
18:24 85.65 85.65 85.60 85.60 1.3K
18:25 85.65 85.65 85.60 85.60 1.2K
18:26 85.65 85.65 85.50 85.50 10.2K
18:27 85.50 85.50 85.50 85.50 0.3K
18:28 85.50 85.50 85.50 85.50 8.5K
18:29 85.50 85.55 85.50 85.50 0.2K
18:30 85.55 85.55 85.55 85.55 0.0K
18:31 85.55 85.55 85.55 85.55 0.1K
18:32 85.60 85.60 85.60 85.60 0.0K
18:33 85.65 85.65 85.60 85.60 0.0K
18:34 85.65 85.65 85.65 85.65 0.0K
18:35 85.65 85.65 85.65 85.65 0.2K
18:37 85.65 85.65 85.65 85.65 0.0K
18:39 85.65 85.65 85.65 85.65 0.0K
18:45 85.50 85.50 85.50 85.50 4.3K
18:46 85.50 85.50 85.50 85.50 0.0K
18:47 85.50 85.50 85.50 85.50 0.5K
23:49 85.50 85.50 85.50 85.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음