VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 108.00 108.00 108.00 108.00 7.5K
10:00 108.20 108.20 107.45 107.45 9.1K
10:01 107.45 107.75 107.25 107.70 2.1K
10:02 107.65 107.65 107.40 107.65 4.5K
10:03 107.45 107.70 107.45 107.45 0.6K
10:04 107.45 107.70 107.45 107.50 0.3K
10:05 107.70 107.70 106.95 107.00 7.2K
10:06 106.85 107.00 106.65 106.65 2.3K
10:07 106.50 106.80 106.50 106.70 3.4K
10:08 106.50 106.55 106.50 106.55 2.0K
10:09 106.50 106.55 106.50 106.50 2.0K
10:10 106.40 106.50 106.40 106.40 0.4K
10:11 106.45 106.45 106.25 106.25 1.6K
10:12 106.25 106.55 106.25 106.50 5.4K
10:13 106.55 106.55 106.50 106.50 0.5K
10:14 106.55 106.55 106.50 106.50 1.3K
10:15 106.55 106.55 106.50 106.55 0.8K
10:16 106.70 106.75 106.70 106.75 1.9K
10:17 106.75 106.75 106.75 106.75 0.5K
10:18 106.90 106.90 106.90 106.90 1.1K
10:19 106.90 107.30 106.90 107.30 8.1K
10:20 107.10 107.25 106.95 107.25 0.2K
10:21 107.25 107.25 107.15 107.25 1.0K
10:22 107.30 107.30 107.30 107.30 0.4K
10:23 107.30 107.30 107.30 107.30 0.1K
10:24 107.65 107.65 107.30 107.30 2.7K
10:25 107.35 107.50 107.15 107.50 0.8K
10:26 107.50 107.85 107.50 107.85 2.0K
10:27 107.80 107.90 107.80 107.80 0.7K
10:28 107.90 107.90 107.80 107.80 1.1K
10:29 108.15 108.15 108.00 108.00 0.6K
10:30 108.20 108.20 108.05 108.20 0.4K
10:31 108.15 108.15 107.85 107.85 4.2K
10:32 108.00 108.00 107.90 107.90 0.3K
10:33 107.95 107.95 107.70 107.80 0.4K
10:34 107.75 107.75 107.75 107.75 0.2K
10:35 107.70 107.75 107.70 107.75 0.3K
10:36 107.75 107.95 107.70 107.70 0.4K
10:37 107.70 108.30 107.70 108.30 4.5K
10:38 108.30 108.30 108.00 108.25 0.8K
10:39 108.00 108.25 108.00 108.10 0.3K
10:40 108.10 108.10 108.10 108.10 0.3K
10:41 108.20 108.20 108.10 108.10 1.1K
10:42 108.05 108.05 107.80 107.95 1.9K
10:43 108.00 108.00 107.95 108.00 0.8K
10:44 107.95 107.95 107.95 107.95 2.2K
10:45 107.95 107.95 107.95 107.95 0.3K
10:46 107.95 107.95 107.95 107.95 0.3K
10:47 107.95 108.10 107.95 107.95 2.8K
10:48 108.05 108.10 108.05 108.10 0.9K
10:49 108.00 108.10 108.00 108.05 0.9K
10:50 108.05 108.05 107.70 107.70 7.1K
10:51 107.70 107.70 107.65 107.65 0.5K
10:52 107.65 107.70 107.65 107.70 0.3K
10:53 107.65 107.70 107.65 107.65 0.3K
10:54 107.65 107.65 107.60 107.65 0.3K
10:55 107.65 107.65 107.60 107.60 0.3K
10:56 107.65 107.65 107.60 107.60 0.7K
10:57 107.60 107.65 107.60 107.65 0.3K
10:58 107.70 107.70 107.50 107.65 0.4K
10:59 107.65 107.65 107.35 107.35 0.3K
11:00 107.35 107.60 107.35 107.50 0.3K
11:01 107.30 107.30 107.25 107.25 0.3K
11:02 107.25 107.30 107.10 107.10 4.7K
11:03 107.10 107.30 107.10 107.30 0.3K
11:04 107.10 107.15 107.10 107.10 0.3K
11:05 107.15 107.30 107.10 107.30 0.4K
11:06 107.10 107.10 107.10 107.10 0.5K
11:07 107.10 107.25 107.10 107.10 0.3K
11:08 107.10 107.15 107.10 107.15 5.9K
11:09 107.05 107.05 107.00 107.00 1.1K
11:10 106.90 107.20 106.90 107.00 0.3K
11:11 107.00 107.00 106.85 106.85 0.7K
11:12 106.85 107.00 106.85 107.00 0.4K
11:13 106.85 106.85 106.85 106.85 0.3K
11:14 106.75 106.95 106.75 106.95 0.8K
11:15 106.75 106.80 106.75 106.75 0.7K
11:16 106.75 106.80 106.75 106.80 0.4K
11:17 106.75 107.00 106.75 106.75 0.6K
11:18 106.95 106.95 106.75 106.75 0.6K
11:19 107.10 107.10 106.75 107.05 0.4K
11:20 107.05 107.10 107.05 107.05 0.8K
11:21 107.05 107.05 106.75 106.75 0.7K
11:22 106.70 107.05 106.70 107.05 1.2K
11:23 107.05 107.05 107.00 107.00 1.2K
11:24 107.05 107.05 107.00 107.00 0.9K
11:25 107.00 107.00 106.70 106.70 2.0K
11:26 106.70 106.95 106.70 106.95 0.3K
11:27 106.70 106.70 106.70 106.70 0.3K
11:28 106.70 106.90 106.70 106.75 0.3K
11:29 106.90 106.90 106.70 106.70 0.4K
11:30 106.70 106.85 106.70 106.70 0.3K
11:31 106.70 106.85 106.70 106.85 0.4K
11:32 106.85 106.85 106.70 106.85 0.3K
11:33 106.85 106.90 106.85 106.85 0.3K
11:34 106.75 106.95 106.75 106.80 0.8K
11:35 106.80 106.80 106.80 106.80 0.3K
11:36 106.75 106.75 106.75 106.75 2.2K
11:37 106.75 106.80 106.75 106.80 0.3K
11:38 106.75 106.75 106.20 106.20 11.8K
11:39 106.40 106.40 106.20 106.20 0.3K
11:40 106.20 107.60 106.20 107.15 10.2K
11:41 107.10 107.10 106.95 106.95 0.7K
11:42 106.75 107.20 106.75 107.20 0.4K
11:43 106.75 106.85 106.75 106.75 0.3K
11:44 106.70 106.85 106.70 106.85 0.7K
11:45 106.95 107.15 106.95 107.15 0.5K
11:46 106.85 106.85 106.55 106.55 0.4K
11:47 106.55 106.55 106.45 106.45 1.6K
11:48 106.45 106.70 106.45 106.45 1.8K
11:49 106.60 106.85 106.60 106.85 0.7K
11:50 106.65 106.85 106.65 106.65 1.0K
11:51 106.50 106.80 106.50 106.55 0.5K
11:52 106.50 106.75 106.50 106.75 0.3K
11:53 106.50 106.75 106.50 106.50 0.3K
11:54 106.50 106.50 106.50 106.50 0.3K
11:55 106.55 106.60 106.55 106.60 0.2K
11:56 106.50 106.50 106.50 106.50 0.2K
11:57 106.50 106.50 106.45 106.45 2.0K
11:58 106.45 106.50 106.45 106.45 0.4K
11:59 106.45 106.45 106.40 106.45 0.4K
12:00 106.40 106.45 106.40 106.45 0.4K
12:01 106.40 106.45 106.40 106.45 0.7K
12:02 106.30 106.30 106.00 106.00 15.0K
12:03 106.00 106.20 106.00 106.20 0.3K
12:04 106.00 106.20 106.00 106.20 0.4K
12:05 106.05 106.30 106.00 106.30 1.4K
12:06 106.45 106.45 106.30 106.30 0.3K
12:07 106.20 106.30 106.05 106.05 1.1K
12:08 105.80 105.85 105.80 105.85 3.3K
12:09 105.85 106.05 105.80 105.80 0.9K
12:10 105.80 106.05 105.65 105.85 1.3K
12:11 105.75 105.75 105.55 105.55 0.4K
12:12 105.55 105.75 105.55 105.75 0.4K
12:13 105.55 105.85 105.55 105.60 2.3K
12:14 105.75 105.75 105.25 105.25 13.5K
12:15 105.25 105.45 105.25 105.30 0.5K
12:16 105.15 105.50 105.15 105.50 5.2K
12:17 105.45 105.80 105.45 105.80 13.2K
12:18 105.80 105.80 105.55 105.60 0.7K
12:19 105.35 105.80 105.35 105.40 3.5K
12:20 105.40 105.65 105.40 105.65 0.3K
12:21 105.35 106.00 105.35 105.80 7.3K
12:22 105.80 105.80 105.60 105.60 0.3K
12:23 105.45 105.80 105.45 105.80 0.3K
12:24 105.45 105.85 105.45 105.55 0.6K
12:25 105.45 105.45 105.30 105.30 0.8K
12:26 105.15 105.30 105.15 105.15 0.3K
12:27 105.30 105.30 105.05 105.05 7.8K
12:28 105.00 105.05 104.80 105.05 1.1K
12:29 105.20 105.20 104.95 105.10 0.4K
12:30 105.10 105.10 104.75 104.75 1.3K
12:31 104.75 104.90 104.75 104.75 2.6K
12:32 104.80 104.80 104.60 104.60 1.8K
12:33 104.60 104.80 104.60 104.80 0.3K
12:34 104.80 104.85 104.75 104.75 0.4K
12:35 104.90 104.90 104.75 104.90 0.3K
12:36 104.90 105.05 104.90 105.00 1.8K
12:37 105.00 105.00 104.95 104.95 0.3K
12:38 104.95 105.05 104.80 105.05 5.5K
12:39 104.80 105.15 104.80 104.80 0.6K
12:40 104.80 104.80 104.80 104.80 0.3K
12:41 104.75 104.95 104.75 104.75 0.9K
12:42 104.75 105.10 104.75 105.10 0.4K
12:43 105.10 105.10 104.70 104.70 1.1K
12:44 104.70 104.90 104.70 104.90 0.3K
12:45 104.95 105.00 104.80 104.80 0.5K
12:46 105.25 105.25 104.80 104.80 0.4K
12:47 104.80 104.95 104.80 104.95 0.3K
12:48 104.80 104.95 104.80 104.80 1.2K
12:49 104.95 104.95 104.80 104.95 0.4K
12:50 104.80 104.95 104.80 104.95 0.5K
12:51 104.80 104.95 104.80 104.80 0.3K
12:52 104.80 104.95 104.80 104.95 0.3K
12:53 104.80 104.80 104.80 104.80 0.2K
12:54 104.70 104.70 104.65 104.70 2.7K
12:55 104.65 104.70 104.60 104.60 0.3K
12:56 104.60 104.60 104.60 104.60 0.3K
12:57 104.60 104.65 104.60 104.60 4.8K
12:58 104.50 104.50 104.00 104.00 4.2K
12:59 103.95 103.95 103.75 103.80 0.3K
13:00 103.75 103.80 103.70 103.75 0.8K
13:01 103.75 103.75 102.60 102.60 14.5K
13:02 102.75 102.75 102.30 102.40 3.8K
13:03 102.30 102.40 102.30 102.40 5.6K
13:04 102.40 102.40 102.25 102.40 9.4K
13:05 102.50 103.00 102.50 103.00 0.5K
13:06 102.85 103.00 102.85 103.00 2.5K
13:07 103.15 103.15 103.00 103.15 0.9K
13:08 103.15 103.15 103.00 103.10 1.2K
13:09 103.00 103.00 102.90 102.95 1.7K
13:10 103.15 103.15 102.90 102.95 0.3K
13:11 103.15 103.15 103.15 103.15 1.6K
13:12 103.15 103.20 103.15 103.15 1.3K
13:13 103.15 103.35 103.15 103.35 0.5K
13:14 103.35 103.40 103.35 103.35 0.8K
13:15 103.60 103.95 103.60 103.90 7.8K
13:16 103.95 103.95 103.60 103.60 0.7K
13:17 103.50 103.75 103.50 103.75 0.3K
13:18 103.55 103.55 103.55 103.55 0.3K
13:19 103.85 103.85 103.50 103.50 1.2K
13:20 103.70 103.75 103.50 103.50 1.6K
13:21 103.70 103.70 103.40 103.40 0.8K
13:22 103.40 103.55 103.40 103.55 0.3K
13:23 103.50 103.55 103.50 103.50 0.7K
13:24 103.55 103.65 103.55 103.55 0.6K
13:25 103.55 103.55 103.55 103.55 0.5K
13:26 103.75 103.75 103.50 103.50 2.0K
13:27 103.50 103.90 103.50 103.80 3.0K
13:28 103.80 103.85 103.80 103.85 0.4K
13:29 103.80 104.35 103.80 104.35 10.3K
13:30 103.80 104.35 103.80 104.05 0.6K
13:31 104.30 104.35 104.10 104.25 1.0K
13:32 104.35 104.40 104.10 104.10 0.9K
13:33 104.10 104.10 104.10 104.10 0.2K
13:34 104.10 104.40 104.10 104.40 1.4K
13:35 104.05 104.35 104.05 104.35 0.3K
13:36 104.35 104.35 103.75 103.75 0.5K
13:37 103.80 103.80 103.75 103.80 0.3K
13:38 104.15 104.15 103.85 103.85 0.3K
13:39 103.80 104.10 103.80 104.10 0.3K
13:40 103.80 104.10 103.75 103.75 0.4K
13:41 104.10 104.10 103.65 104.05 0.4K
13:42 104.05 104.05 103.75 104.05 0.5K
13:43 103.65 104.05 103.65 104.00 0.5K
13:44 104.00 104.00 103.65 103.65 0.3K
13:45 103.60 103.60 103.55 103.55 0.3K
13:46 103.55 103.85 103.55 103.60 0.3K
13:47 103.55 103.55 103.50 103.50 1.3K
13:48 103.50 103.55 103.50 103.55 0.3K
13:49 103.55 103.75 103.50 103.60 0.6K
13:50 103.85 103.85 103.60 103.85 0.3K
13:51 103.85 103.85 103.55 103.55 0.3K
13:52 103.80 103.80 103.55 103.55 0.2K
13:53 103.75 104.05 103.55 104.05 0.8K
13:54 104.05 104.10 104.00 104.10 0.4K
13:55 104.00 104.00 104.00 104.00 0.6K
13:56 104.20 104.35 104.20 104.35 0.6K
13:57 104.35 104.35 104.05 104.05 0.8K
13:58 104.20 104.20 104.05 104.20 2.2K
13:59 104.20 104.20 104.05 104.20 0.5K
14:00 104.20 104.20 104.05 104.05 0.3K
14:01 104.05 104.10 104.05 104.05 0.2K
14:02 104.05 104.05 104.05 104.05 0.3K
14:03 104.05 104.20 104.05 104.20 0.4K
14:04 104.05 104.20 104.05 104.20 0.3K
14:05 104.10 104.20 104.05 104.05 0.4K
14:06 104.05 104.20 104.05 104.20 0.3K
14:07 104.20 104.20 104.05 104.10 0.5K
14:08 104.20 104.20 104.10 104.10 1.0K
14:09 104.20 104.20 104.05 104.05 0.3K
14:10 104.05 104.20 104.05 104.05 0.3K
14:11 104.10 104.20 104.10 104.10 0.7K
14:12 104.15 104.15 104.10 104.10 0.3K
14:13 104.10 104.15 104.10 104.10 0.4K
14:14 104.15 104.15 104.05 104.05 0.4K
14:15 104.05 104.15 104.05 104.05 0.4K
14:16 104.05 104.10 104.05 104.05 0.2K
14:17 104.10 104.10 104.05 104.05 0.4K
14:18 104.05 104.05 104.05 104.05 0.2K
14:19 104.10 104.20 104.10 104.10 2.6K
14:20 104.10 104.10 104.10 104.10 0.4K
14:21 104.10 104.10 104.10 104.10 0.3K
14:22 104.10 104.10 104.10 104.10 0.2K
14:23 104.20 104.20 104.10 104.10 0.4K
14:24 104.10 104.10 104.10 104.10 0.4K
14:25 104.20 104.20 104.05 104.05 0.3K
14:26 104.05 104.20 104.05 104.05 0.7K
14:27 104.05 104.15 104.05 104.05 0.3K
14:28 104.05 104.05 104.05 104.05 0.2K
14:29 104.15 104.15 104.05 104.05 0.3K
14:30 104.10 104.10 104.05 104.05 0.3K
14:31 104.05 104.10 104.05 104.05 0.3K
14:32 104.05 104.20 104.05 104.05 3.1K
14:33 104.15 104.15 104.05 104.15 0.5K
14:34 104.05 104.05 104.05 104.05 0.2K
14:35 104.20 104.20 104.05 104.05 1.2K
14:36 104.05 104.05 104.05 104.05 1.4K
14:37 104.20 104.20 104.05 104.20 0.3K
14:38 104.20 104.20 104.05 104.05 0.3K
14:39 104.05 104.10 104.05 104.10 0.3K
14:40 104.10 104.20 104.10 104.10 0.9K
14:41 104.10 104.15 104.10 104.15 0.3K
14:42 104.15 104.15 104.10 104.10 0.2K
14:43 104.10 104.20 104.05 104.20 1.5K
14:44 104.05 104.05 104.05 104.05 0.2K
14:45 104.05 104.05 104.05 104.05 0.3K
14:46 104.05 104.20 104.05 104.05 0.3K
14:47 104.20 104.20 104.10 104.10 0.6K
14:48 104.05 104.05 104.05 104.05 0.2K
14:49 104.05 104.20 104.05 104.05 0.3K
14:50 104.05 104.20 104.05 104.05 0.3K
14:51 104.05 104.10 104.05 104.05 0.3K
14:52 104.10 104.20 104.05 104.05 0.3K
14:53 104.05 104.05 104.05 104.05 0.2K
14:54 104.05 104.20 104.05 104.20 0.3K
14:55 104.20 104.20 104.05 104.05 1.2K
14:56 104.00 104.00 104.00 104.00 0.2K
14:57 104.00 104.15 104.00 104.15 0.3K
14:58 104.20 104.20 104.05 104.05 2.7K
14:59 104.05 104.05 104.05 104.05 0.2K
15:00 104.05 104.20 104.05 104.10 0.5K
15:01 104.00 104.00 103.60 103.90 4.3K
15:02 103.60 103.75 103.60 103.75 0.3K
15:03 103.55 103.60 103.55 103.60 0.2K
15:04 103.85 103.85 103.65 103.75 1.2K
15:05 103.95 103.95 103.75 103.95 0.3K
15:06 103.95 103.95 103.85 103.85 0.3K
15:07 103.95 104.00 103.85 103.95 0.3K
15:08 104.00 104.00 103.90 103.90 0.7K
15:09 104.00 104.00 103.90 103.90 0.5K
15:10 103.90 103.90 103.90 103.90 0.2K
15:11 103.90 103.90 103.90 103.90 0.2K
15:12 104.00 104.15 104.00 104.00 0.4K
15:13 104.00 104.15 104.00 104.00 0.3K
15:14 104.00 104.15 104.00 104.15 0.3K
15:15 104.00 104.15 104.00 104.15 0.3K
15:16 104.00 104.40 104.00 104.15 5.5K
15:17 104.25 104.30 104.20 104.20 0.5K
15:18 104.20 104.25 104.20 104.25 0.2K
15:19 104.25 104.30 104.25 104.30 0.8K
15:20 104.15 104.30 103.95 104.15 8.6K
15:21 104.25 104.25 104.05 104.10 0.3K
15:22 104.45 104.45 104.20 104.40 1.5K
15:23 104.50 104.75 104.45 104.75 2.8K
15:24 104.70 104.80 104.45 104.80 2.9K
15:25 104.80 105.00 104.80 105.00 1.4K
15:26 104.85 105.15 104.85 105.10 2.2K
15:27 105.10 105.15 105.05 105.05 0.9K
15:28 105.15 105.15 105.00 105.15 1.6K
15:29 105.20 105.30 105.20 105.30 4.2K
15:30 105.30 105.40 105.15 105.20 0.8K
15:31 105.30 105.50 105.15 105.25 1.8K
15:32 105.55 105.65 105.35 105.35 2.2K
15:33 105.55 105.65 105.40 105.65 0.2K
15:34 105.60 105.60 105.40 105.45 2.2K
15:35 105.60 105.60 105.40 105.60 0.9K
15:36 105.60 105.70 105.50 105.70 1.3K
15:37 105.55 105.75 105.50 105.55 0.3K
15:38 105.55 106.05 105.40 105.75 6.4K
15:39 105.95 106.25 105.75 106.25 3.6K
15:40 106.15 106.20 106.05 106.15 1.6K
15:41 106.20 106.25 105.90 105.90 1.8K
15:42 106.10 106.10 105.90 105.95 1.4K
15:43 105.95 106.20 105.90 106.20 3.1K
15:44 106.00 106.00 106.00 106.00 0.2K
15:45 106.15 106.15 105.90 105.90 3.5K
15:46 106.20 106.20 105.95 106.15 2.8K
15:47 106.10 106.15 106.10 106.10 0.4K
15:48 106.10 106.15 105.95 105.95 0.9K
15:49 105.95 105.95 105.90 105.90 0.3K
15:50 105.95 105.95 105.90 105.90 5.1K
15:51 105.90 105.90 105.80 105.85 0.8K
15:52 105.85 105.85 105.75 105.75 0.4K
15:53 105.80 105.80 105.75 105.80 2.3K
15:54 105.80 105.80 105.50 105.55 1.7K
15:55 105.50 105.50 105.45 105.45 0.2K
15:56 105.45 105.45 105.35 105.35 0.6K
15:57 105.45 105.45 105.35 105.35 0.6K
15:58 105.45 105.65 105.40 105.40 0.8K
15:59 105.60 105.60 105.35 105.35 0.8K
16:00 105.35 105.55 105.35 105.55 0.3K
16:01 105.55 105.55 105.35 105.35 0.3K
16:02 105.70 105.75 105.70 105.75 1.3K
16:03 105.75 105.90 105.75 105.80 0.8K
16:04 105.80 105.95 105.65 105.65 2.3K
16:05 105.90 105.90 105.65 105.65 0.6K
16:06 105.85 105.95 105.65 105.95 0.6K
16:07 105.95 106.05 105.95 106.00 1.1K
16:08 106.05 106.05 105.85 105.85 1.8K
16:09 106.10 106.10 106.05 106.05 1.5K
16:10 106.00 106.10 105.80 105.85 1.5K
16:11 106.00 106.00 106.00 106.00 0.4K
16:12 106.00 106.00 106.00 106.00 1.2K
16:13 106.10 106.15 105.90 105.90 1.6K
16:14 106.10 106.10 105.85 105.85 0.3K
16:15 105.95 106.10 105.90 105.90 0.3K
16:16 106.00 106.10 105.75 105.95 0.4K
16:17 106.05 106.05 105.90 105.90 0.3K
16:18 106.05 106.50 106.05 106.20 14.4K
16:19 106.20 106.45 106.20 106.25 0.8K
16:20 106.45 106.45 106.25 106.25 0.3K
16:21 106.35 106.35 106.20 106.20 0.3K
16:22 106.25 106.25 106.20 106.20 0.3K
16:23 106.30 106.40 106.30 106.35 0.9K
16:24 106.40 106.40 106.40 106.40 0.3K
16:25 106.40 106.40 106.30 106.35 0.3K
16:26 106.40 106.40 106.35 106.40 0.4K
16:27 106.35 106.35 106.35 106.35 0.2K
16:28 106.40 106.40 106.35 106.40 0.5K
16:29 106.40 106.45 106.35 106.35 1.2K
16:30 106.40 106.40 106.30 106.35 1.4K
16:31 106.40 106.40 106.35 106.35 0.3K
16:32 106.35 106.35 106.30 106.35 0.5K
16:33 106.35 106.35 106.25 106.25 5.5K
16:34 106.30 106.30 106.25 106.25 0.4K
16:35 106.25 106.30 106.25 106.30 0.9K
16:36 106.25 106.45 106.25 106.40 0.4K
16:37 106.40 106.40 106.30 106.30 0.8K
16:38 106.30 106.30 106.30 106.30 0.2K
16:39 106.30 106.30 106.30 106.30 0.3K
16:40 106.30 106.40 106.25 106.25 1.1K
16:41 106.25 106.30 106.25 106.25 0.8K
16:42 106.30 106.30 106.25 106.25 0.2K
16:43 106.30 106.30 106.25 106.25 0.4K
16:44 106.25 106.25 106.25 106.25 0.2K
16:45 106.30 106.30 106.25 106.25 0.3K
16:46 106.25 106.30 106.25 106.25 1.2K
16:47 106.25 106.25 106.25 106.25 4.2K
16:48 106.30 106.30 106.25 106.25 0.4K
16:49 106.25 106.35 106.25 106.30 0.9K
16:50 106.35 106.35 106.30 106.30 0.3K
16:51 106.45 106.45 106.30 106.30 0.3K
16:52 106.30 106.45 106.25 106.25 1.2K
16:53 106.25 106.30 106.25 106.25 0.7K
16:54 106.30 106.30 106.25 106.25 0.3K
16:55 106.25 106.30 106.25 106.25 0.2K
16:56 106.25 106.25 106.25 106.25 0.2K
16:57 106.25 106.30 106.25 106.30 0.3K
16:58 106.30 106.30 106.30 106.30 0.2K
16:59 106.30 106.30 106.25 106.25 1.2K
17:00 106.25 106.25 106.25 106.25 0.3K
17:01 106.45 106.45 106.25 106.25 0.3K
17:02 106.25 106.40 106.25 106.25 5.3K
17:03 106.25 106.25 106.25 106.25 0.3K
17:04 106.25 106.25 106.25 106.25 0.3K
17:05 106.25 106.40 106.25 106.40 0.5K
17:06 106.30 106.40 106.30 106.30 0.6K
17:07 106.30 106.30 106.30 106.30 0.1K
17:08 106.40 106.40 106.25 106.25 7.3K
17:09 106.25 106.40 106.25 106.25 0.4K
17:10 106.25 106.40 106.25 106.25 0.3K
17:11 106.25 106.25 106.25 106.25 0.3K
17:12 106.25 106.25 106.25 106.25 0.4K
17:13 106.25 106.25 106.25 106.25 2.1K
17:14 106.30 106.30 106.20 106.20 0.4K
17:15 106.20 106.20 106.20 106.20 0.2K
17:16 106.20 106.20 106.20 106.20 0.2K
17:17 106.20 106.20 106.20 106.20 0.4K
17:18 106.20 106.20 106.20 106.20 0.4K
17:19 106.20 106.25 106.20 106.20 0.4K
17:20 106.20 106.20 106.20 106.20 0.3K
17:21 106.20 106.20 106.20 106.20 0.5K
17:22 106.15 106.15 106.15 106.15 0.3K
17:23 106.15 106.25 106.15 106.15 0.2K
17:24 106.20 106.25 106.15 106.15 0.3K
17:25 106.15 106.20 106.15 106.20 0.3K
17:26 106.20 106.20 105.80 105.80 0.4K
17:27 106.00 106.00 105.80 105.80 0.3K
17:28 106.00 106.00 105.55 105.55 1.5K
17:29 105.80 105.80 105.55 105.55 0.2K
17:30 105.55 105.55 105.55 105.55 0.7K
17:31 105.55 105.55 105.55 105.55 0.2K
17:32 105.55 105.55 105.50 105.50 0.8K
17:33 105.55 105.55 105.50 105.50 0.6K
17:34 105.55 105.55 105.50 105.50 0.3K
17:35 105.50 105.50 105.40 105.40 0.4K
17:36 105.50 105.50 105.25 105.25 0.3K
17:37 105.25 105.25 105.20 105.20 0.6K
17:38 105.20 105.20 105.20 105.20 0.2K
17:39 105.70 105.70 105.25 105.25 9.0K
17:40 105.45 105.65 105.35 105.40 0.4K
17:41 105.30 105.30 105.20 105.20 0.2K
17:42 105.30 105.30 105.25 105.25 0.2K
17:43 105.30 105.40 105.30 105.40 0.7K
17:44 105.35 105.70 105.35 105.40 0.6K
17:45 105.40 105.40 105.35 105.35 0.3K
17:46 105.35 105.55 105.35 105.35 0.3K
17:47 105.30 105.35 105.15 105.15 1.8K
17:48 105.20 105.35 105.20 105.20 0.5K
17:49 105.20 105.20 105.20 105.20 0.4K
17:50 105.30 105.30 105.20 105.20 0.3K
17:51 105.30 105.40 105.10 105.10 0.3K
17:52 105.10 105.10 105.10 105.10 0.3K
17:53 105.25 105.40 105.15 105.15 0.3K
17:54 105.10 105.15 105.10 105.15 1.7K
17:55 105.15 105.15 105.05 105.05 0.3K
17:56 105.15 105.15 105.00 105.00 1.3K
17:57 105.15 105.15 105.00 105.00 0.2K
17:58 105.00 105.00 105.00 105.00 0.1K
17:59 105.15 105.15 105.00 105.00 0.4K
18:00 105.00 105.10 105.00 105.10 0.4K
18:01 105.10 105.10 105.00 105.00 0.4K
18:02 105.00 105.00 105.00 105.00 0.3K
18:03 105.00 105.10 105.00 105.10 0.4K
18:04 106.15 106.25 105.90 105.90 12.2K
18:05 105.80 105.80 105.70 105.70 0.2K
18:06 106.00 106.15 105.70 105.80 0.3K
18:07 105.80 105.80 105.65 105.70 0.4K
18:08 106.00 106.00 106.00 106.00 1.1K
18:09 106.05 106.05 105.70 105.75 0.7K
18:10 105.75 105.75 105.65 105.65 0.3K
18:11 105.65 105.75 105.65 105.70 0.2K
18:12 105.75 105.80 105.70 105.80 1.1K
18:13 105.80 105.80 105.80 105.80 0.2K
18:14 105.80 105.80 105.70 105.70 0.2K
18:15 105.70 105.70 105.65 105.65 0.2K
18:16 105.70 105.70 105.70 105.70 0.2K
18:17 106.00 106.00 105.65 105.65 0.3K
18:18 106.00 106.00 105.65 105.70 0.4K
18:19 106.00 106.00 105.65 105.65 0.3K
18:20 105.55 105.55 105.55 105.55 0.2K
18:21 105.55 105.60 105.55 105.55 0.5K
18:22 105.85 105.85 105.55 105.55 0.3K
18:23 105.55 105.70 105.55 105.70 1.1K
18:24 105.65 105.95 105.65 105.65 0.3K
18:25 105.95 105.95 105.65 105.70 0.3K
18:26 105.70 105.70 105.60 105.60 0.5K
18:27 105.80 105.80 105.60 105.60 0.4K
18:28 105.60 105.75 105.60 105.75 0.5K
18:29 105.75 105.75 105.60 105.60 0.3K
18:30 105.65 105.65 105.60 105.60 0.3K
18:31 105.60 105.60 105.60 105.60 0.1K
18:32 105.60 105.75 105.60 105.60 0.5K
18:33 105.50 105.50 105.50 105.50 0.4K
18:34 105.70 105.70 105.55 105.70 0.6K
18:35 105.55 105.70 105.55 105.70 0.2K
18:36 105.70 105.80 105.70 105.80 0.2K
18:37 105.80 105.80 105.80 105.80 0.1K
18:38 105.60 106.00 105.60 105.80 1.4K
18:39 106.00 106.00 106.00 106.00 0.1K
18:45 106.00 106.00 106.00 106.00 0.1K
18:46 106.00 106.00 106.00 106.00 0.0K
18:47 106.00 106.00 106.00 106.00 0.1K
18:48 106.00 106.00 106.00 106.00 0.8K
23:49 106.00 106.00 106.00 106.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음