VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 105.00 105.00 105.00 105.00 2.1K
10:00 103.60 104.20 103.55 104.20 8.4K
10:01 104.45 104.45 104.45 104.45 0.4K
10:02 104.50 104.75 104.40 104.75 0.8K
10:03 104.70 104.75 104.50 104.50 0.9K
10:04 104.70 104.70 104.65 104.65 0.3K
10:05 104.60 104.60 104.05 104.05 1.8K
10:06 104.35 104.35 104.00 104.25 0.2K
10:07 104.20 104.25 103.90 104.10 3.7K
10:08 104.35 104.35 104.00 104.00 0.6K
10:09 104.00 104.25 104.00 104.05 2.2K
10:10 104.10 104.35 104.10 104.35 0.1K
10:11 104.10 104.35 104.10 104.35 1.9K
10:12 104.10 104.25 104.10 104.15 0.4K
10:13 104.20 104.20 104.15 104.15 0.3K
10:14 104.10 104.15 104.10 104.10 1.9K
10:15 104.10 104.15 104.10 104.10 1.1K
10:16 104.10 104.10 104.10 104.10 0.1K
10:17 104.10 104.10 104.10 104.10 0.1K
10:18 104.15 104.15 104.10 104.10 1.0K
10:19 104.15 104.15 104.05 104.10 1.9K
10:20 104.00 104.10 104.00 104.10 0.4K
10:21 104.05 104.05 103.55 103.55 4.2K
10:22 103.40 103.65 103.15 103.65 1.3K
10:23 103.55 103.60 103.55 103.60 0.0K
10:24 103.60 103.60 103.55 103.55 0.1K
10:25 103.45 103.55 103.45 103.55 0.5K
10:26 103.55 103.55 103.40 103.40 0.4K
10:27 103.40 103.45 103.40 103.45 0.4K
10:28 103.45 103.55 103.45 103.45 0.1K
10:30 103.55 103.55 103.50 103.50 0.2K
10:31 103.50 103.55 103.50 103.50 0.7K
10:32 103.45 103.45 103.45 103.45 1.1K
10:33 103.55 103.55 103.55 103.55 0.2K
10:34 103.55 103.55 103.55 103.55 0.1K
10:36 103.50 103.50 103.45 103.45 0.1K
10:37 103.50 103.95 103.50 103.95 10.6K
10:38 103.95 104.30 103.95 104.30 1.8K
10:39 104.05 104.05 103.45 103.85 1.3K
10:40 103.45 103.85 103.05 103.10 5.2K
10:41 103.30 103.30 103.10 103.10 0.5K
10:42 103.05 103.10 103.05 103.10 0.2K
10:43 102.00 102.20 101.85 102.05 37.4K
10:44 102.20 102.35 102.00 102.35 1.4K
10:45 102.30 102.30 101.65 102.05 4.8K
10:46 101.70 102.10 101.70 102.10 0.1K
10:47 102.20 102.20 102.20 102.20 0.1K
10:48 102.05 102.10 102.05 102.10 0.5K
10:49 102.15 102.15 101.50 101.70 8.9K
10:50 101.75 101.95 101.70 101.95 6.4K
10:51 101.70 101.90 101.55 101.55 2.3K
10:52 101.85 101.85 101.60 101.75 0.6K
10:53 101.75 101.80 101.60 101.60 0.2K
10:54 101.60 101.80 101.55 101.80 1.2K
10:55 101.60 101.85 101.60 101.85 1.3K
10:56 101.85 102.05 101.85 101.95 2.3K
10:57 102.30 102.30 101.95 101.95 1.8K
10:58 102.15 102.15 102.15 102.15 0.1K
10:59 102.15 102.15 101.95 101.95 0.1K
11:00 102.00 102.30 102.00 102.30 2.2K
11:01 102.30 102.30 102.20 102.20 0.0K
11:02 102.30 102.30 102.30 102.30 1.4K
11:03 102.35 102.35 102.35 102.35 0.0K
11:04 102.40 102.40 102.40 102.40 3.9K
11:05 102.40 102.40 102.40 102.40 0.1K
11:06 102.50 102.50 102.50 102.50 0.0K
11:07 102.40 102.50 102.40 102.50 0.2K
11:08 102.50 102.50 102.40 102.50 0.9K
11:09 102.50 102.50 102.50 102.50 0.0K
11:10 102.50 102.50 102.50 102.50 0.0K
11:11 102.45 102.45 102.45 102.45 0.2K
11:12 102.45 102.45 102.45 102.45 0.1K
11:13 102.45 102.45 102.45 102.45 0.7K
11:14 102.45 102.45 102.30 102.40 1.4K
11:15 102.35 102.40 102.30 102.30 0.0K
11:16 102.40 102.40 102.15 102.15 3.0K
11:17 102.10 102.10 101.90 102.00 1.1K
11:18 102.05 102.05 101.95 101.95 0.6K
11:19 102.00 102.20 102.00 102.00 2.2K
11:20 101.90 102.00 101.90 101.95 0.3K
11:21 101.95 101.95 101.70 101.90 2.9K
11:22 101.95 101.95 101.95 101.95 0.0K
11:23 101.95 102.00 101.95 101.95 0.2K
11:24 101.95 101.95 101.70 101.85 0.6K
11:25 101.70 101.95 101.70 101.95 0.2K
11:26 101.75 101.90 101.75 101.90 1.1K
11:27 101.90 101.90 101.75 101.75 0.3K
11:28 101.75 101.90 101.75 101.90 5.3K
11:29 101.90 101.90 101.80 101.80 0.1K
11:30 101.80 101.80 101.80 101.80 1.0K
11:31 101.80 101.80 101.80 101.80 1.2K
11:32 101.75 101.95 101.75 101.95 0.0K
11:33 102.00 102.00 102.00 102.00 0.0K
11:34 102.00 102.00 102.00 102.00 0.1K
11:35 102.00 102.00 102.00 102.00 0.5K
11:36 102.00 102.00 102.00 102.00 0.0K
11:37 101.90 102.70 101.90 102.70 7.9K
11:38 102.70 102.70 102.20 102.50 0.0K
11:39 102.35 102.35 102.35 102.35 0.0K
11:40 102.65 102.70 102.50 102.50 0.4K
11:41 102.50 102.50 102.50 102.50 0.2K
11:42 102.60 102.60 102.60 102.60 0.1K
11:44 102.65 102.65 102.60 102.60 0.0K
11:45 102.60 102.60 102.35 102.55 0.1K
11:46 102.55 102.55 102.25 102.25 0.2K
11:47 102.55 102.55 102.25 102.45 0.3K
11:48 102.40 102.40 102.35 102.35 0.0K
11:49 102.25 102.30 102.00 102.25 0.9K
11:50 102.30 102.30 102.20 102.20 0.0K
11:51 102.05 102.20 102.05 102.20 0.3K
11:52 102.20 102.20 102.20 102.20 0.0K
11:53 102.20 102.40 102.20 102.40 1.4K
11:54 102.30 102.50 102.30 102.50 0.2K
11:55 102.50 102.70 102.50 102.70 3.3K
11:56 102.70 102.80 102.70 102.80 0.2K
11:57 102.90 102.90 102.90 102.90 0.2K
11:58 102.70 102.90 102.65 102.90 1.2K
11:59 102.85 102.85 102.60 102.80 0.2K
12:00 102.80 102.80 102.80 102.80 0.0K
12:01 102.80 103.00 102.80 103.00 8.2K
12:02 103.00 103.00 102.80 102.80 7.0K
12:03 102.80 103.05 102.80 103.05 1.1K
12:04 103.00 103.15 102.95 103.15 2.3K
12:05 103.05 103.15 103.05 103.15 0.5K
12:06 103.15 103.15 103.15 103.15 0.0K
12:07 103.15 103.15 103.15 103.15 1.4K
12:08 103.15 103.15 103.10 103.15 3.0K
12:09 103.15 103.15 103.15 103.15 0.1K
12:10 103.15 103.45 103.15 103.45 1.8K
12:11 103.20 103.40 103.15 103.40 0.2K
12:12 103.15 103.40 103.15 103.40 0.1K
12:13 103.45 103.45 103.45 103.45 0.0K
12:14 103.45 103.45 103.35 103.35 0.4K
12:15 103.15 103.30 103.15 103.30 0.0K
12:16 103.20 103.20 103.20 103.20 0.1K
12:17 103.20 103.30 103.20 103.20 0.5K
12:18 103.20 103.40 103.20 103.40 0.7K
12:19 103.40 103.40 103.25 103.40 0.0K
12:20 103.40 103.40 103.40 103.40 0.0K
12:21 103.45 103.45 103.45 103.45 0.4K
12:22 103.45 103.45 103.45 103.45 1.2K
12:24 103.40 103.40 103.05 103.05 2.5K
12:25 103.10 103.10 103.10 103.10 0.0K
12:26 103.40 103.40 103.40 103.40 0.0K
12:27 103.40 104.45 103.40 104.45 11.7K
12:28 104.25 104.45 104.20 104.45 0.2K
12:29 104.10 104.60 104.10 104.55 2.3K
12:30 104.50 104.50 104.20 104.20 0.0K
12:31 104.25 104.55 104.20 104.20 0.7K
12:32 104.20 104.65 104.20 104.65 1.3K
12:33 104.45 104.45 104.20 104.20 0.3K
12:34 104.35 104.35 103.30 103.30 3.1K
12:35 103.70 104.10 103.70 104.10 1.8K
12:36 103.80 104.15 103.80 104.15 0.0K
12:37 104.05 104.35 104.05 104.35 0.4K
12:38 103.80 104.05 103.80 104.05 0.6K
12:39 104.30 104.30 104.30 104.30 0.1K
12:40 103.95 104.00 103.75 104.00 0.1K
12:41 103.70 103.95 103.70 103.95 0.4K
12:42 104.00 104.00 103.70 103.70 0.0K
12:43 103.95 103.95 103.80 103.80 0.5K
12:44 103.75 103.75 103.70 103.70 0.1K
12:45 103.70 103.70 103.70 103.70 0.1K
12:46 103.55 103.70 103.55 103.70 0.2K
12:47 103.55 103.70 103.55 103.70 0.1K
12:48 103.70 103.70 103.55 103.55 0.3K
12:49 103.55 103.70 103.55 103.70 0.1K
12:50 103.70 103.70 103.55 103.70 0.1K
12:51 103.70 103.70 103.50 103.50 2.7K
12:52 103.45 103.70 103.35 103.70 0.7K
12:53 103.70 103.70 103.70 103.70 0.0K
12:54 103.70 103.70 103.40 103.40 0.2K
12:55 103.65 103.65 103.40 103.65 0.1K
12:56 103.45 103.70 103.45 103.70 0.1K
12:57 103.70 103.70 103.70 103.70 0.1K
12:58 103.70 103.70 103.35 103.35 0.2K
12:59 103.40 103.45 103.40 103.45 0.1K
13:01 103.65 103.65 103.65 103.65 0.0K
13:02 103.65 103.65 103.65 103.65 0.0K
13:04 103.45 103.45 103.45 103.45 0.0K
13:05 103.60 103.60 103.60 103.60 0.0K
13:06 103.55 103.55 103.55 103.55 0.0K
13:07 103.60 103.60 103.60 103.60 0.1K
13:08 103.55 103.60 103.55 103.60 0.9K
13:09 103.45 103.65 103.45 103.65 0.4K
13:10 103.70 104.35 103.70 104.35 4.3K
13:11 104.00 104.20 104.00 104.20 1.2K
13:12 103.70 104.25 103.70 104.00 0.0K
13:13 104.00 104.00 104.00 104.00 0.0K
13:14 103.75 104.00 103.75 104.00 0.7K
13:15 104.35 104.40 104.35 104.40 0.0K
13:16 104.30 104.30 103.90 104.30 0.0K
13:17 103.90 104.40 103.75 103.75 0.6K
13:18 104.30 104.30 104.30 104.30 0.0K
13:19 103.35 103.80 103.35 103.80 3.0K
13:20 103.75 103.80 103.55 103.55 0.0K
13:21 103.75 103.75 103.75 103.75 0.0K
13:22 103.80 103.80 103.80 103.80 0.0K
13:23 103.35 103.65 103.35 103.60 0.3K
13:24 103.65 103.65 103.45 103.65 0.0K
13:25 103.65 103.80 103.65 103.80 0.0K
13:26 103.65 103.65 103.65 103.65 0.0K
13:27 103.75 103.75 103.70 103.70 0.0K
13:28 103.65 103.65 103.65 103.65 0.0K
13:29 103.40 103.85 103.35 103.85 0.1K
13:30 103.85 103.90 103.85 103.90 0.3K
13:31 103.90 103.95 103.90 103.95 0.1K
13:32 103.95 103.95 103.95 103.95 0.0K
13:33 103.95 103.95 103.95 103.95 0.0K
13:34 103.90 103.90 103.60 103.90 0.0K
13:35 103.90 103.95 103.90 103.95 0.0K
13:36 103.65 103.65 103.65 103.65 0.1K
13:37 103.60 103.60 103.60 103.60 0.0K
13:38 103.65 103.65 103.60 103.60 0.0K
13:39 103.60 103.60 103.60 103.60 0.0K
13:40 103.60 103.60 103.50 103.50 0.3K
13:41 103.45 103.65 103.45 103.65 2.4K
13:42 103.65 103.65 103.55 103.55 0.1K
13:43 103.65 103.65 103.55 103.55 0.3K
13:44 103.65 103.65 103.65 103.65 0.0K
13:45 103.65 103.85 103.65 103.85 0.2K
13:46 103.85 103.95 103.80 103.80 0.4K
13:48 103.95 103.95 103.90 103.95 0.3K
13:49 103.95 103.95 103.95 103.95 0.0K
13:50 103.95 103.95 103.95 103.95 0.2K
13:51 103.90 103.90 103.90 103.90 0.0K
13:52 103.95 103.95 103.85 103.95 0.0K
13:53 103.85 103.95 103.85 103.95 0.0K
13:54 103.90 103.90 103.90 103.90 0.0K
13:55 103.90 103.90 103.90 103.90 0.0K
13:56 103.90 103.90 103.90 103.90 0.1K
13:57 103.90 103.90 103.90 103.90 0.3K
13:58 103.85 103.90 103.85 103.90 0.2K
13:59 103.75 103.90 103.75 103.75 0.3K
14:00 103.90 103.90 103.90 103.90 0.5K
14:01 103.90 103.90 103.90 103.90 0.1K
14:02 103.90 104.00 103.90 104.00 0.3K
14:03 104.00 104.00 104.00 104.00 0.2K
14:04 104.10 104.15 104.10 104.15 0.7K
14:05 104.00 104.00 104.00 104.00 0.5K
14:06 104.15 104.15 104.15 104.15 0.0K
14:07 104.00 104.15 104.00 104.00 0.5K
14:08 104.15 104.15 104.15 104.15 0.0K
14:09 103.80 104.10 103.80 104.10 1.4K
14:10 104.10 104.10 103.80 104.00 0.1K
14:11 103.80 104.10 103.80 104.10 0.1K
14:12 104.10 104.10 103.80 104.00 0.2K
14:13 103.90 104.40 103.90 104.35 4.0K
14:14 104.35 104.40 104.35 104.40 0.2K
14:15 104.40 104.40 104.30 104.30 0.3K
14:16 104.35 104.35 104.05 104.05 0.3K
14:17 104.30 104.30 104.30 104.30 0.0K
14:18 104.30 104.30 104.15 104.15 0.2K
14:19 104.30 104.30 104.10 104.10 0.2K
14:20 104.25 104.25 104.15 104.15 0.3K
14:21 104.25 104.30 104.25 104.30 0.3K
14:22 104.30 104.30 104.30 104.30 0.0K
14:23 104.30 104.30 104.10 104.10 1.3K
14:24 104.25 104.25 104.10 104.25 0.1K
14:25 104.05 104.25 104.05 104.25 0.3K
14:26 104.20 104.20 104.20 104.20 0.0K
14:27 104.25 104.45 104.25 104.45 1.5K
14:28 104.50 104.70 104.50 104.70 1.7K
14:29 104.70 104.70 104.70 104.70 0.3K
14:30 104.70 104.70 104.50 104.50 0.0K
14:31 104.55 104.70 104.55 104.70 0.4K
14:32 104.70 104.70 104.60 104.70 0.2K
14:33 104.65 104.65 104.65 104.65 0.0K
14:34 104.70 104.70 104.35 104.55 0.8K
14:35 104.55 104.65 104.50 104.65 0.2K
14:36 104.65 104.65 104.65 104.65 0.0K
14:37 104.30 104.65 104.30 104.40 1.7K
14:38 104.45 104.45 104.45 104.45 0.1K
14:39 104.35 104.40 104.20 104.40 0.2K
14:40 104.35 104.40 104.20 104.20 0.0K
14:41 104.40 104.50 104.20 104.20 0.1K
14:42 104.25 104.50 104.25 104.50 0.1K
14:43 104.50 104.50 104.30 104.30 0.0K
14:44 104.35 104.60 104.35 104.60 0.1K
14:45 104.60 104.70 104.60 104.70 0.6K
14:46 104.70 104.70 104.70 104.70 0.6K
14:47 104.70 104.70 104.50 104.50 0.0K
14:49 104.70 104.70 104.45 104.70 0.2K
14:50 104.70 104.70 104.70 104.70 0.0K
14:51 104.50 104.50 104.50 104.50 0.0K
14:52 104.65 104.65 104.45 104.45 0.0K
14:53 104.65 104.65 104.65 104.65 0.2K
14:54 104.60 104.60 104.60 104.60 0.0K
14:55 104.55 104.60 104.55 104.60 0.0K
14:56 104.45 104.60 104.45 104.60 0.1K
14:57 104.65 104.65 104.60 104.60 2.0K
14:58 104.65 104.65 104.65 104.65 0.0K
14:59 104.45 104.60 104.45 104.60 0.2K
15:00 104.60 104.60 104.60 104.60 0.3K
15:01 104.65 104.65 104.65 104.65 0.1K
15:02 104.65 104.65 104.60 104.60 0.2K
15:03 104.60 104.60 104.50 104.50 1.6K
15:04 104.60 104.60 104.40 104.40 0.0K
15:05 104.55 104.55 104.30 104.30 0.6K
15:06 104.30 104.55 104.30 104.55 0.6K
15:07 104.55 104.55 104.45 104.45 0.0K
15:08 104.30 104.45 104.30 104.30 0.1K
15:09 104.10 104.35 104.05 104.35 1.5K
15:10 104.35 104.35 104.00 104.00 1.0K
15:11 104.20 104.20 104.00 104.05 0.2K
15:13 104.20 104.20 104.10 104.10 0.0K
15:14 104.10 104.10 104.10 104.10 0.0K
15:15 104.10 104.10 103.60 103.60 7.1K
15:16 103.60 103.60 103.35 103.35 1.2K
15:17 103.50 103.50 103.50 103.50 0.1K
15:18 103.60 103.60 103.60 103.60 0.0K
15:19 103.60 103.60 103.60 103.60 0.0K
15:20 103.60 103.60 103.60 103.60 0.4K
15:21 103.85 103.85 103.85 103.85 1.2K
15:22 103.75 103.75 103.50 103.50 0.1K
15:23 103.70 103.70 103.70 103.70 0.0K
15:24 103.65 103.65 103.65 103.65 0.0K
15:25 103.50 103.50 103.50 103.50 0.0K
15:26 103.65 103.65 103.50 103.50 0.0K
15:27 103.65 103.65 103.40 103.40 0.1K
15:29 103.95 103.95 103.75 103.75 1.2K
15:30 103.95 103.95 103.95 103.95 0.0K
15:31 103.95 103.95 103.95 103.95 0.0K
15:32 104.05 104.05 103.90 103.90 0.2K
15:34 103.90 104.00 103.90 104.00 0.2K
15:35 104.05 104.05 103.85 103.85 0.4K
15:37 104.05 104.15 104.05 104.15 0.0K
15:38 104.25 104.25 103.85 104.20 0.4K
15:39 103.95 103.95 103.95 103.95 0.0K
15:40 103.95 103.95 103.50 103.50 0.1K
15:41 103.95 103.95 103.90 103.95 2.5K
15:42 103.90 103.90 103.90 103.90 0.0K
15:43 103.55 103.55 103.50 103.50 0.1K
15:44 103.90 103.90 103.55 103.55 0.0K
15:45 103.50 103.75 103.50 103.75 0.0K
15:46 103.75 103.75 103.75 103.75 0.0K
15:47 103.75 103.90 103.75 103.90 0.2K
15:48 103.65 103.65 103.65 103.65 0.0K
15:49 103.40 103.55 103.40 103.55 2.2K
15:50 103.55 103.80 103.55 103.75 0.1K
15:51 103.70 103.70 103.50 103.50 0.3K
15:52 103.50 103.65 103.50 103.65 0.0K
15:53 103.75 103.80 103.75 103.80 0.3K
15:54 103.80 103.80 103.65 103.65 0.5K
15:55 103.85 103.85 103.65 103.65 0.5K
15:56 103.65 103.80 103.65 103.65 0.3K
15:57 103.90 104.00 103.90 104.00 0.5K
15:58 104.05 104.05 104.05 104.05 0.2K
15:59 104.05 104.05 104.05 104.05 0.0K
16:00 103.90 103.90 103.90 103.90 0.1K
16:01 104.00 104.00 104.00 104.00 0.0K
16:02 104.00 104.00 104.00 104.00 0.0K
16:03 104.00 104.05 104.00 104.05 0.0K
16:04 104.05 104.05 104.05 104.05 0.0K
16:05 104.10 104.10 104.10 104.10 0.0K
16:06 104.00 104.00 104.00 104.00 0.1K
16:07 104.00 104.05 104.00 104.00 0.1K
16:09 104.05 104.05 104.05 104.05 0.1K
16:10 104.05 104.05 104.05 104.05 0.0K
16:11 104.05 104.05 104.05 104.05 0.0K
16:12 104.00 104.00 104.00 104.00 0.0K
16:13 104.05 104.05 104.00 104.05 0.2K
16:14 104.00 104.05 104.00 104.05 0.0K
16:15 104.05 104.05 104.00 104.00 0.1K
16:16 104.05 104.05 104.00 104.00 0.0K
16:17 104.00 104.00 104.00 104.00 0.1K
16:18 103.95 104.00 103.95 104.00 0.0K
16:19 104.00 104.00 104.00 104.00 0.0K
16:20 104.00 104.00 104.00 104.00 0.1K
16:21 104.00 104.00 104.00 104.00 0.0K
16:22 104.00 104.00 104.00 104.00 0.0K
16:24 104.00 104.00 104.00 104.00 0.0K
16:25 104.00 104.00 104.00 104.00 0.0K
16:26 104.00 104.00 104.00 104.00 0.5K
16:27 103.95 104.00 103.95 103.95 0.1K
16:29 104.00 104.00 104.00 104.00 0.0K
16:30 104.00 104.00 104.00 104.00 0.3K
16:31 103.95 103.95 103.95 103.95 0.0K
16:32 103.90 103.90 103.90 103.90 0.2K
16:33 103.95 103.95 103.95 103.95 0.0K
16:34 103.95 104.00 103.95 104.00 1.0K
16:35 104.00 104.00 104.00 104.00 0.0K
16:36 104.00 104.00 104.00 104.00 0.3K
16:37 104.00 104.00 104.00 104.00 0.1K
16:38 104.00 104.00 103.90 103.90 0.0K
16:39 103.90 104.00 103.90 104.00 0.0K
16:40 104.00 104.00 104.00 104.00 0.0K
16:41 104.00 104.00 104.00 104.00 0.0K
16:42 104.00 104.00 104.00 104.00 0.2K
16:43 103.90 104.00 103.90 104.00 1.1K
16:44 104.00 104.00 104.00 104.00 0.2K
16:45 103.90 103.90 103.90 103.90 0.1K
16:46 104.00 104.00 104.00 104.00 0.2K
16:47 104.00 104.00 103.95 103.95 0.0K
16:48 104.00 104.00 103.65 103.65 1.5K
16:49 103.90 103.90 103.90 103.90 0.0K
16:50 103.90 103.90 103.90 103.90 0.0K
16:51 103.65 103.85 103.65 103.85 2.3K
16:52 103.70 103.90 103.70 103.90 0.0K
16:53 103.90 103.90 103.90 103.90 0.0K
16:54 103.90 103.90 103.90 103.90 0.0K
16:55 103.90 103.90 103.75 103.75 0.1K
16:56 103.90 103.90 103.90 103.90 0.2K
16:57 103.90 103.90 103.75 103.75 0.0K
16:58 103.75 103.75 103.75 103.75 0.0K
16:59 103.90 103.90 103.65 103.65 2.5K
17:00 103.65 103.90 103.65 103.90 0.1K
17:01 103.90 103.90 103.90 103.90 0.1K
17:02 103.90 103.90 103.90 103.90 0.0K
17:03 103.70 103.70 103.70 103.70 0.3K
17:04 103.70 103.70 103.65 103.70 0.1K
17:05 103.70 103.70 103.70 103.70 0.0K
17:06 103.65 103.65 103.65 103.65 0.0K
17:07 103.70 103.70 103.65 103.65 0.0K
17:08 103.70 103.85 103.70 103.85 0.7K
17:09 103.85 103.85 103.85 103.85 0.2K
17:10 103.80 103.80 103.80 103.80 0.0K
17:11 103.85 103.85 103.85 103.85 0.0K
17:12 103.85 103.85 103.70 103.70 0.1K
17:13 103.85 103.85 103.85 103.85 0.0K
17:14 103.85 103.90 103.85 103.90 0.5K
17:15 103.90 103.90 103.90 103.90 0.0K
17:16 103.90 103.90 103.85 103.85 0.9K
17:17 103.90 103.90 103.90 103.90 0.0K
17:18 103.90 103.90 103.90 103.90 0.0K
17:19 103.70 104.20 103.70 104.05 13.6K
17:20 104.30 104.70 104.30 104.65 5.2K
17:21 104.30 104.30 104.30 104.30 0.6K
17:22 104.65 104.65 104.65 104.65 0.0K
17:23 104.65 104.70 104.65 104.70 1.0K
17:24 104.65 104.65 104.65 104.65 0.0K
17:25 104.60 104.60 104.20 104.20 8.2K
17:26 104.20 104.20 104.20 104.20 0.1K
17:27 104.30 104.30 104.00 104.15 0.5K
17:28 104.20 104.20 104.00 104.00 1.0K
17:29 104.50 104.60 104.35 104.60 2.1K
17:30 104.40 104.70 104.40 104.70 2.0K
17:31 104.60 104.65 104.60 104.65 0.2K
17:32 104.55 104.55 104.55 104.55 0.2K
17:34 104.55 104.55 104.55 104.55 0.0K
17:35 104.25 104.45 104.25 104.45 1.2K
17:36 104.45 104.45 104.30 104.30 0.3K
17:37 104.30 104.30 104.30 104.30 0.4K
17:38 104.45 104.45 104.45 104.45 0.0K
17:39 104.45 104.45 104.45 104.45 0.0K
17:41 104.30 104.30 104.30 104.30 0.2K
17:42 104.30 104.45 104.30 104.45 0.0K
17:43 104.45 104.45 104.30 104.45 0.0K
17:44 104.45 104.45 104.45 104.45 0.0K
17:45 104.25 104.30 104.25 104.25 1.0K
17:46 104.85 104.85 104.85 104.85 4.9K
17:47 104.85 104.90 104.85 104.90 0.1K
17:48 104.90 104.90 104.85 104.90 0.0K
17:49 104.90 104.90 104.90 104.90 0.0K
17:50 104.90 104.95 104.90 104.95 0.1K
17:51 104.95 104.95 104.85 104.85 3.1K
17:52 104.85 104.90 104.60 104.60 0.1K
17:53 104.70 104.90 104.70 104.90 0.2K
17:54 104.90 104.90 104.80 104.80 0.1K
17:55 104.90 104.90 104.80 104.80 0.0K
17:56 104.80 104.80 104.80 104.80 0.1K
17:57 104.80 104.80 104.80 104.80 0.1K
17:59 104.70 104.70 104.70 104.70 0.0K
18:00 104.75 104.75 104.75 104.75 0.0K
18:01 105.65 105.65 105.35 105.55 7.9K
18:02 105.40 105.40 105.40 105.40 0.1K
18:03 105.55 105.65 105.30 105.30 1.3K
18:04 105.60 105.65 105.40 105.65 2.7K
18:05 105.90 105.90 105.00 105.10 4.0K
18:06 105.10 105.10 105.10 105.10 0.0K
18:07 105.25 105.25 105.25 105.25 0.0K
18:08 105.20 105.40 104.95 105.40 1.2K
18:09 105.50 105.50 105.00 105.00 0.1K
18:10 104.95 105.35 104.95 105.35 1.3K
18:11 105.50 105.60 105.35 105.35 0.2K
18:12 105.15 105.70 105.15 105.45 13.4K
18:13 105.45 105.45 105.25 105.25 1.8K
18:14 105.45 105.45 105.25 105.25 0.3K
18:15 105.40 105.40 105.10 105.35 0.3K
18:16 105.10 105.30 105.10 105.10 0.3K
18:17 105.10 105.30 105.10 105.30 0.1K
18:18 105.30 105.30 105.00 105.05 2.1K
18:19 105.25 105.30 105.20 105.30 0.7K
18:20 105.25 105.25 105.25 105.25 0.1K
18:21 105.10 105.25 105.10 105.25 0.1K
18:22 105.25 105.25 105.25 105.25 0.0K
18:23 105.20 105.20 105.05 105.05 0.0K
18:24 105.05 105.15 105.05 105.15 0.2K
18:25 105.05 105.15 105.05 105.05 0.6K
18:26 105.15 105.15 105.05 105.05 0.0K
18:27 105.15 105.30 105.15 105.30 0.8K
18:28 105.30 105.35 105.20 105.35 0.2K
18:29 105.30 105.30 105.20 105.20 0.2K
18:30 105.30 105.30 105.00 105.00 5.0K
18:31 105.05 105.20 105.05 105.20 0.0K
18:32 105.15 105.20 105.15 105.20 0.2K
18:33 105.25 105.30 105.25 105.25 0.2K
18:34 105.30 105.30 105.25 105.25 0.8K
18:35 105.25 105.25 105.00 105.00 5.0K
18:36 105.00 105.10 105.00 105.00 1.2K
18:37 105.10 105.10 105.00 105.10 1.1K
18:38 105.00 105.10 105.00 105.00 0.1K
18:39 105.10 105.10 105.00 105.10 0.1K
18:45 105.10 105.10 105.10 105.10 1.5K
18:46 105.10 105.10 105.10 105.10 0.0K
18:47 105.10 105.10 105.10 105.10 0.5K
18:48 105.10 105.10 105.10 105.10 0.0K
23:49 105.10 105.10 105.10 105.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음