VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 108.00 108.00 108.00 108.00 1.1K
10:00 108.65 109.50 108.65 109.50 11.2K
10:01 110.10 112.00 110.10 111.25 87.4K
10:02 111.25 111.25 109.35 109.35 32.7K
10:03 110.15 111.30 110.15 110.90 40.9K
10:04 111.00 111.60 111.00 111.35 36.8K
10:05 111.40 112.25 111.40 112.25 57.4K
10:06 112.20 112.30 111.75 112.30 67.8K
10:07 112.35 112.50 112.00 112.05 50.0K
10:08 111.75 112.65 111.75 112.60 16.6K
10:09 112.50 112.50 111.85 111.85 7.2K
10:10 111.95 111.95 111.10 111.10 29.9K
10:11 111.10 111.10 110.60 110.70 24.3K
10:12 110.80 110.80 110.65 110.80 9.4K
10:13 110.80 111.20 110.80 111.10 10.1K
10:14 111.10 111.10 110.10 110.10 16.6K
10:15 110.45 110.60 110.35 110.55 18.6K
10:16 110.45 110.45 110.20 110.45 7.1K
10:17 110.45 110.50 109.80 109.80 37.4K
10:18 109.80 109.90 109.70 109.90 10.6K
10:19 109.90 110.00 109.75 109.90 2.2K
10:20 109.90 110.30 109.90 110.10 2.4K
10:21 109.90 109.90 109.55 109.60 3.2K
10:22 109.85 110.10 109.85 110.10 10.2K
10:23 109.85 110.05 109.65 109.65 10.5K
10:24 109.65 110.10 109.65 110.10 2.4K
10:25 109.80 110.00 109.70 109.70 2.4K
10:26 109.85 109.85 109.75 109.75 0.7K
10:27 109.65 109.80 109.65 109.80 0.9K
10:28 109.65 109.80 109.65 109.80 15.9K
10:29 109.80 110.15 109.80 110.00 4.5K
10:30 109.75 110.00 109.75 109.80 2.7K
10:31 109.80 109.80 109.15 109.15 25.6K
10:32 109.25 109.70 109.20 109.70 7.2K
10:33 109.60 110.05 109.60 109.70 2.1K
10:34 109.70 109.70 109.50 109.50 1.6K
10:35 109.50 109.50 108.55 108.55 28.4K
10:36 108.70 109.00 108.70 109.00 8.6K
10:37 109.00 109.35 108.90 109.35 2.5K
10:38 109.35 109.35 109.25 109.25 1.0K
10:39 109.45 109.55 109.20 109.30 0.8K
10:40 109.30 109.40 109.30 109.30 0.3K
10:41 109.15 109.15 108.95 109.15 2.0K
10:42 109.00 109.05 108.80 108.95 1.4K
10:43 108.95 108.95 108.75 108.80 0.7K
10:44 108.85 108.95 108.85 108.95 0.6K
10:45 108.90 108.95 108.90 108.95 1.0K
10:46 108.95 108.95 108.85 108.90 1.4K
10:47 108.95 108.95 108.85 108.95 2.2K
10:48 108.85 108.95 108.85 108.90 1.7K
10:49 108.90 108.95 108.80 108.90 1.4K
10:50 108.95 108.95 108.90 108.95 1.4K
10:51 108.90 108.95 108.90 108.95 2.4K
10:52 108.90 108.95 108.90 108.90 1.7K
10:53 108.95 108.95 108.90 108.90 0.7K
10:54 108.90 108.95 108.90 108.90 1.2K
10:55 108.90 108.95 108.90 108.95 0.8K
10:56 108.95 108.95 108.90 108.90 1.1K
10:57 108.85 108.95 108.85 108.95 0.3K
10:58 108.95 108.95 108.85 108.85 0.3K
10:59 108.85 108.85 108.85 108.85 0.2K
11:00 108.85 108.95 108.85 108.95 0.7K
11:01 108.85 108.85 108.85 108.85 0.6K
11:02 108.95 108.95 108.75 108.75 1.8K
11:03 108.75 108.85 108.70 108.85 0.3K
11:04 108.70 108.75 108.55 108.75 1.9K
11:05 108.60 108.75 108.55 108.75 0.5K
11:06 108.65 108.75 108.55 108.75 0.3K
11:07 108.75 108.75 108.65 108.75 0.3K
11:08 108.65 108.80 108.65 108.65 0.3K
11:09 108.75 108.75 108.65 108.65 0.3K
11:10 108.80 108.90 108.70 108.90 0.4K
11:11 108.95 108.95 108.80 108.80 1.5K
11:12 108.85 108.95 108.85 108.95 1.0K
11:13 108.85 108.95 108.85 108.95 0.6K
11:14 108.95 108.95 108.85 108.85 0.3K
11:15 108.95 108.95 108.95 108.95 2.0K
11:16 108.85 108.95 108.85 108.95 0.4K
11:17 108.80 108.80 108.80 108.80 0.2K
11:18 108.80 108.80 108.75 108.75 1.5K
11:19 108.75 108.85 108.75 108.85 0.2K
11:20 108.80 108.85 108.80 108.85 1.4K
11:21 108.95 108.95 108.85 108.95 0.6K
11:22 108.85 108.95 108.85 108.95 0.4K
11:23 108.95 108.95 108.90 108.95 1.8K
11:24 108.95 108.95 108.90 108.95 0.8K
11:25 108.90 108.90 108.90 108.90 0.3K
11:26 108.95 108.95 108.85 108.85 5.5K
11:27 108.85 108.85 108.65 108.80 5.8K
11:28 108.80 108.90 108.65 108.90 1.5K
11:29 108.80 108.90 108.80 108.80 0.2K
11:30 108.80 108.80 108.80 108.80 0.3K
11:31 108.90 108.95 108.90 108.90 0.4K
11:32 108.90 108.95 108.80 108.95 0.8K
11:33 108.80 108.95 108.80 108.80 0.5K
11:34 108.90 108.95 108.90 108.95 0.5K
11:35 108.95 108.95 108.80 108.80 9.9K
11:36 108.80 108.80 108.80 108.80 1.0K
11:37 108.95 108.95 108.80 108.80 0.3K
11:38 108.75 108.75 108.70 108.75 2.0K
11:39 108.90 108.90 108.70 108.70 0.3K
11:40 108.85 108.85 108.70 108.70 0.3K
11:41 108.70 108.80 108.70 108.70 0.3K
11:42 108.85 108.85 108.65 108.65 1.2K
11:43 108.75 108.75 108.60 108.60 0.4K
11:44 108.60 108.65 108.50 108.65 3.5K
11:45 108.65 108.65 108.50 108.50 0.2K
11:46 108.65 108.65 108.50 108.50 0.3K
11:47 108.60 108.60 108.50 108.50 0.3K
11:48 108.50 108.65 108.50 108.50 0.7K
11:49 108.50 108.65 108.50 108.50 0.3K
11:50 108.50 108.50 108.50 108.50 0.3K
11:51 108.45 108.45 108.25 108.25 4.6K
11:52 108.40 108.40 108.40 108.40 0.4K
11:53 108.40 108.40 108.20 108.20 0.2K
11:54 108.35 108.35 108.20 108.35 0.3K
11:55 108.20 108.20 108.20 108.20 0.3K
11:56 108.00 108.05 107.60 108.05 52.9K
11:57 108.00 108.00 107.00 107.50 33.6K
11:58 107.00 107.55 107.00 107.55 1.8K
11:59 107.50 107.75 107.50 107.70 3.5K
12:00 107.75 107.90 107.50 107.90 2.8K
12:01 107.80 107.90 107.80 107.90 2.0K
12:02 107.85 108.30 107.85 108.30 5.3K
12:03 108.20 108.25 108.00 108.00 0.3K
12:04 108.00 108.10 107.95 107.95 0.4K
12:05 108.15 108.15 107.85 107.85 1.3K
12:06 108.30 108.45 108.30 108.40 5.0K
12:07 108.40 108.40 108.25 108.40 1.6K
12:08 108.55 108.55 108.35 108.35 3.1K
12:09 108.35 108.70 108.30 108.45 8.0K
12:10 108.70 108.80 108.60 108.80 3.2K
12:11 108.45 108.65 108.40 108.65 4.3K
12:12 108.30 108.65 108.30 108.60 2.2K
12:13 108.60 108.70 108.60 108.70 0.4K
12:14 108.60 108.70 108.40 108.40 2.8K
12:15 108.50 108.55 108.35 108.55 0.3K
12:16 108.35 108.55 108.35 108.35 0.2K
12:17 108.25 108.25 107.85 107.85 39.5K
12:18 108.00 108.05 108.00 108.05 0.8K
12:19 108.00 108.00 107.75 107.75 0.3K
12:20 107.90 107.90 107.55 107.90 4.8K
12:21 108.15 108.50 108.15 108.50 7.0K
12:22 108.45 108.55 108.45 108.50 3.1K
12:23 108.50 108.85 108.50 108.60 4.2K
12:24 108.80 108.80 108.60 108.60 2.3K
12:25 108.60 108.60 108.55 108.55 0.2K
12:26 108.70 108.70 108.55 108.55 0.3K
12:27 108.65 108.65 108.50 108.50 2.5K
12:28 108.60 108.65 108.50 108.65 0.7K
12:29 108.50 108.65 108.50 108.65 0.3K
12:30 108.50 108.60 108.50 108.50 0.2K
12:31 108.60 108.60 108.50 108.50 0.2K
12:32 108.50 108.60 108.50 108.50 0.2K
12:33 108.50 108.60 108.50 108.60 0.2K
12:34 108.50 108.60 108.50 108.55 1.0K
12:35 108.50 108.55 108.50 108.50 0.4K
12:36 108.50 108.50 107.95 107.95 26.7K
12:37 108.00 108.00 107.70 107.85 5.9K
12:38 107.55 107.60 107.55 107.60 0.3K
12:39 107.80 107.90 107.60 107.90 0.8K
12:40 108.00 108.00 108.00 108.00 0.8K
12:41 108.00 108.00 107.75 107.75 1.8K
12:42 107.70 107.95 107.60 107.65 2.4K
12:43 107.80 107.80 107.65 107.65 0.7K
12:44 107.80 107.80 107.70 107.70 0.3K
12:45 107.70 107.90 107.70 107.85 0.3K
12:46 107.85 107.95 107.80 107.90 0.4K
12:47 107.80 107.80 107.80 107.80 0.2K
12:48 107.90 107.90 107.80 107.80 0.5K
12:49 107.95 107.95 107.80 107.80 0.6K
12:50 107.80 107.90 107.75 107.90 0.6K
12:51 107.90 107.95 107.90 107.95 0.6K
12:52 107.85 107.95 107.85 107.85 0.4K
12:53 108.00 108.00 107.85 107.85 0.3K
12:54 107.80 107.95 107.80 107.95 0.2K
12:55 107.95 107.95 107.75 107.75 0.4K
12:56 107.90 107.90 107.75 107.75 0.2K
12:57 107.75 107.80 107.75 107.75 1.2K
12:58 107.80 107.80 107.70 107.70 1.7K
12:59 107.70 107.70 107.70 107.70 0.2K
13:00 107.70 107.70 107.70 107.70 0.2K
13:01 107.70 107.80 107.70 107.80 0.2K
13:02 107.70 107.70 107.70 107.70 0.2K
13:03 107.70 107.70 107.60 107.60 2.2K
13:04 107.85 107.85 107.65 107.65 1.0K
13:05 107.65 107.65 107.60 107.60 0.2K
13:06 107.75 107.75 107.60 107.75 0.3K
13:07 107.55 107.55 107.55 107.55 0.2K
13:08 107.75 107.80 107.55 107.80 1.7K
13:09 107.85 107.85 107.70 107.85 1.3K
13:10 107.60 107.85 107.60 107.60 0.2K
13:11 107.80 107.80 107.60 107.60 0.4K
13:12 107.60 107.85 107.60 107.65 0.5K
13:13 107.65 107.80 107.65 107.80 0.4K
13:14 107.90 107.90 107.70 107.90 0.3K
13:15 107.90 108.00 107.90 107.90 0.7K
13:16 107.90 108.00 107.90 107.90 0.3K
13:17 108.00 108.00 107.90 107.95 0.2K
13:18 107.90 107.90 107.90 107.90 0.3K
13:19 107.90 108.00 107.90 107.90 4.9K
13:20 108.00 108.00 107.75 107.75 1.4K
13:21 108.00 108.00 107.85 107.85 2.9K
13:22 107.80 107.95 107.70 107.80 1.4K
13:23 107.75 107.75 107.75 107.75 0.2K
13:24 107.90 107.90 107.70 107.70 0.2K
13:25 107.90 107.90 107.70 107.70 0.2K
13:26 107.90 107.90 107.70 107.75 0.3K
13:27 107.70 107.75 107.70 107.75 0.2K
13:28 107.75 107.75 107.75 107.75 0.2K
13:29 107.75 107.80 107.70 107.70 0.2K
13:30 107.70 107.80 107.70 107.80 0.2K
13:31 107.80 107.80 107.70 107.80 0.3K
13:32 107.70 107.70 107.70 107.70 0.2K
13:33 107.75 107.80 107.75 107.75 0.3K
13:34 107.75 107.80 107.75 107.80 0.2K
13:35 107.75 107.75 107.70 107.70 0.2K
13:36 107.80 107.80 107.60 107.60 4.2K
13:37 107.60 107.70 107.55 107.55 0.3K
13:38 107.55 107.70 107.50 107.65 0.4K
13:39 107.50 107.50 107.35 107.35 2.8K
13:40 107.35 107.40 107.35 107.35 1.7K
13:41 107.35 107.40 107.35 107.35 2.4K
13:42 107.40 107.40 107.35 107.40 1.0K
13:43 107.40 107.40 107.35 107.35 2.2K
13:44 107.40 107.40 107.35 107.35 0.3K
13:45 107.35 107.40 107.35 107.40 1.3K
13:46 107.35 107.35 107.30 107.30 0.2K
13:47 107.30 107.40 107.30 107.30 0.3K
13:48 107.30 107.40 107.30 107.40 0.3K
13:49 107.30 107.40 107.25 107.25 0.2K
13:50 107.40 107.40 107.15 107.20 6.4K
13:51 107.20 107.35 107.20 107.20 0.2K
13:52 107.30 107.30 107.15 107.15 1.2K
13:53 107.15 107.30 107.15 107.30 0.2K
13:54 107.15 107.20 107.15 107.20 0.3K
13:55 107.20 107.35 107.20 107.35 0.3K
13:56 107.30 107.35 107.30 107.35 0.2K
13:57 107.35 107.35 107.30 107.30 0.2K
13:58 107.25 107.25 107.25 107.25 0.2K
13:59 107.25 107.25 107.25 107.25 0.2K
14:00 107.25 107.40 107.25 107.40 5.2K
14:01 107.30 107.40 107.30 107.30 0.4K
14:02 107.40 107.40 107.30 107.30 0.3K
14:03 107.40 107.40 107.25 107.25 0.2K
14:04 107.40 107.40 107.25 107.25 0.7K
14:05 107.25 107.40 107.25 107.25 0.2K
14:06 107.25 107.25 107.15 107.15 1.2K
14:07 107.15 107.15 107.15 107.15 0.3K
14:08 107.15 107.15 107.15 107.15 0.2K
14:09 107.15 107.15 107.10 107.10 0.7K
14:10 107.20 107.25 107.10 107.10 0.3K
14:11 107.10 107.15 107.10 107.10 0.6K
14:12 107.10 107.10 107.10 107.10 0.2K
14:13 107.20 107.20 107.10 107.10 0.2K
14:14 107.10 107.10 107.10 107.10 0.2K
14:15 107.20 107.20 107.10 107.10 0.2K
14:16 107.10 107.25 107.10 107.10 0.3K
14:17 107.10 107.10 107.10 107.10 0.2K
14:18 107.25 107.25 107.05 107.05 0.5K
14:19 107.05 107.20 107.05 107.05 0.3K
14:20 107.10 107.10 107.05 107.05 0.5K
14:21 107.05 107.20 107.05 107.05 0.3K
14:22 107.05 107.05 107.05 107.05 0.3K
14:23 107.05 107.15 107.05 107.15 1.6K
14:24 107.05 107.05 107.05 107.05 0.2K
14:25 107.05 107.05 107.05 107.05 0.2K
14:26 107.05 107.15 107.05 107.05 0.3K
14:27 107.20 107.20 107.05 107.05 0.3K
14:28 107.20 107.20 107.05 107.05 0.2K
14:29 107.10 107.20 107.10 107.10 1.4K
14:30 107.25 107.25 107.10 107.10 0.3K
14:31 107.10 107.25 107.10 107.10 0.3K
14:32 107.10 107.10 107.10 107.10 0.2K
14:33 107.15 107.15 107.10 107.10 0.3K
14:34 107.10 107.20 107.10 107.20 0.2K
14:35 107.25 107.25 107.10 107.10 0.6K
14:36 107.25 107.30 107.25 107.25 0.6K
14:37 107.15 107.15 107.10 107.10 1.3K
14:38 107.15 107.15 107.10 107.10 0.8K
14:39 107.25 107.50 107.25 107.50 7.2K
14:40 107.45 107.45 107.30 107.40 0.3K
14:41 107.25 107.40 107.25 107.25 0.4K
14:42 107.20 107.50 107.20 107.35 4.2K
14:43 107.45 107.45 107.35 107.45 0.3K
14:44 107.30 107.30 107.30 107.30 0.2K
14:45 107.30 107.30 107.30 107.30 0.2K
14:46 107.30 107.30 107.25 107.25 0.2K
14:47 107.20 107.25 107.20 107.25 0.2K
14:48 107.40 107.50 107.30 107.30 2.8K
14:49 107.30 107.30 107.30 107.30 0.2K
14:50 107.40 107.40 107.30 107.30 0.3K
14:51 107.45 107.45 107.30 107.30 0.3K
14:52 107.45 107.50 107.35 107.50 1.3K
14:53 107.45 107.50 107.40 107.40 1.3K
14:54 107.50 107.50 107.40 107.45 0.3K
14:55 107.45 107.45 107.45 107.45 0.2K
14:56 107.55 107.55 107.40 107.50 0.9K
14:57 107.35 107.35 107.35 107.35 0.2K
14:58 107.30 107.30 107.30 107.30 0.2K
14:59 107.50 107.50 107.35 107.35 0.3K
15:00 107.35 107.50 107.35 107.35 0.5K
15:01 107.35 107.35 107.35 107.35 0.3K
15:02 107.45 107.45 107.40 107.40 0.2K
15:03 107.40 107.45 107.40 107.45 0.2K
15:04 107.45 107.50 107.45 107.45 0.3K
15:05 107.50 107.50 107.45 107.45 0.2K
15:06 107.45 107.50 107.45 107.45 0.3K
15:07 107.45 107.50 107.45 107.45 0.3K
15:08 107.45 107.50 107.45 107.45 0.2K
15:09 107.45 107.45 107.45 107.45 0.2K
15:10 107.45 107.45 107.40 107.45 0.3K
15:11 107.45 107.45 107.40 107.40 0.2K
15:12 107.45 107.45 107.40 107.40 0.2K
15:13 107.45 107.45 107.40 107.40 0.2K
15:14 107.50 107.50 107.35 107.35 0.5K
15:15 107.35 107.35 107.35 107.35 0.2K
15:16 107.35 107.35 107.35 107.35 0.3K
15:17 107.35 107.35 107.35 107.35 0.2K
15:18 107.35 107.50 107.35 107.35 0.3K
15:19 107.50 107.50 107.35 107.50 0.2K
15:20 107.50 107.55 107.50 107.50 0.8K
15:21 107.50 107.50 107.50 107.50 0.3K
15:22 107.35 107.50 107.35 107.35 0.3K
15:23 107.35 107.35 107.35 107.35 0.2K
15:24 107.50 107.50 107.35 107.35 0.5K
15:25 107.45 107.50 107.30 107.50 0.4K
15:26 107.50 107.50 107.35 107.35 0.2K
15:27 107.50 107.50 107.35 107.35 0.2K
15:28 107.50 107.50 107.35 107.35 0.3K
15:29 107.35 107.35 107.35 107.35 0.6K
15:30 107.35 107.35 107.35 107.35 0.2K
15:31 107.50 107.50 107.35 107.35 0.2K
15:32 107.55 107.55 107.40 107.50 3.0K
15:33 107.55 107.55 107.50 107.50 2.4K
15:34 107.50 107.50 107.35 107.35 1.8K
15:35 107.35 107.50 107.35 107.40 1.7K
15:36 107.40 107.40 107.35 107.35 0.2K
15:37 107.40 107.40 107.35 107.35 0.2K
15:38 107.35 107.50 107.35 107.50 0.2K
15:39 107.35 107.35 107.35 107.35 0.2K
15:40 107.35 107.45 107.30 107.30 0.2K
15:41 107.30 107.30 107.30 107.30 0.4K
15:42 107.50 107.55 107.35 107.35 3.1K
15:43 107.55 107.55 107.35 107.35 0.2K
15:44 107.35 107.55 107.35 107.40 0.6K
15:45 107.55 107.55 107.35 107.35 0.3K
15:46 107.20 107.20 107.20 107.20 8.7K
15:47 107.20 107.20 107.20 107.20 0.2K
15:48 107.20 107.20 107.20 107.20 0.2K
15:49 107.20 107.20 107.15 107.15 0.5K
15:50 107.20 107.20 107.15 107.15 0.2K
15:51 107.15 107.15 107.10 107.10 0.5K
15:52 107.20 107.25 107.10 107.10 0.2K
15:53 107.20 107.30 107.20 107.30 0.3K
15:54 107.30 107.30 107.10 107.10 0.3K
15:55 107.30 107.30 107.10 107.10 0.3K
15:56 107.10 107.15 107.10 107.10 0.3K
15:57 107.10 107.10 107.10 107.10 0.3K
15:58 107.10 107.10 107.10 107.10 0.2K
15:59 107.10 107.10 107.10 107.10 0.2K
16:00 107.10 107.25 107.00 107.00 6.9K
16:01 107.00 107.20 107.00 107.00 0.4K
16:02 107.00 107.20 106.70 106.70 10.5K
16:03 106.70 106.80 106.70 106.80 6.8K
16:04 106.80 106.95 106.80 106.95 0.2K
16:05 106.95 106.95 106.85 106.85 0.4K
16:06 106.85 106.95 106.85 106.85 0.3K
16:07 106.80 106.90 106.80 106.80 0.4K
16:08 106.90 106.95 106.75 106.95 0.3K
16:09 106.80 106.80 106.75 106.75 1.5K
16:10 106.75 106.75 106.75 106.75 0.2K
16:11 106.75 106.75 106.75 106.75 0.3K
16:12 106.75 106.95 106.75 106.95 0.3K
16:13 106.80 106.80 106.80 106.80 0.1K
16:14 107.00 107.00 106.80 106.80 0.4K
16:15 107.05 107.05 106.80 106.80 0.4K
16:16 106.80 106.80 106.80 106.80 0.2K
16:17 106.80 107.00 106.75 107.00 0.3K
16:18 107.10 107.10 106.75 106.75 0.5K
16:19 106.75 106.95 106.75 106.75 0.8K
16:20 106.75 106.75 106.75 106.75 0.3K
16:21 106.75 106.75 106.75 106.75 0.2K
16:22 106.75 106.75 106.75 106.75 0.2K
16:23 106.95 106.95 106.75 106.75 0.3K
16:24 106.95 107.05 106.95 107.00 0.4K
16:25 107.05 107.05 107.00 107.00 0.2K
16:26 107.00 107.05 107.00 107.05 1.2K
16:27 107.15 107.15 107.05 107.05 0.4K
16:28 107.00 107.00 107.00 107.00 0.2K
16:29 107.20 107.20 107.00 107.00 0.5K
16:30 106.85 107.05 106.85 107.05 0.9K
16:31 106.85 107.05 106.85 106.90 1.4K
16:32 107.10 107.10 106.85 106.90 0.3K
16:33 106.90 107.10 106.90 106.90 0.5K
16:34 107.05 107.25 106.95 107.00 1.8K
16:35 107.20 107.20 107.00 107.00 0.3K
16:36 107.15 107.15 106.90 106.90 0.3K
16:37 106.90 106.90 106.85 106.85 0.3K
16:38 106.85 107.00 106.85 106.85 0.2K
16:39 106.85 107.00 106.85 106.85 3.4K
16:40 107.05 107.05 106.85 106.85 0.5K
16:41 107.05 107.05 106.85 107.05 0.3K
16:42 107.10 107.10 106.85 106.85 0.4K
16:43 106.80 107.00 106.80 106.85 0.3K
16:44 106.85 107.00 106.80 106.80 0.3K
16:45 106.80 106.80 106.75 106.75 0.2K
16:46 107.25 107.25 106.95 106.95 3.6K
16:47 107.30 107.30 107.00 107.00 3.0K
16:48 107.25 107.35 107.05 107.35 1.4K
16:49 107.25 107.35 106.95 106.95 0.9K
16:50 107.30 107.30 106.95 106.95 0.3K
16:51 106.95 107.20 106.95 106.95 0.6K
16:52 107.10 107.10 106.90 106.90 0.3K
16:53 106.95 107.10 106.75 106.75 4.4K
16:54 106.75 106.95 106.75 106.90 0.3K
16:55 106.95 106.95 106.75 106.75 0.3K
16:56 106.90 107.00 106.80 107.00 0.6K
16:57 107.00 107.00 106.75 107.00 0.3K
16:58 107.00 107.10 106.80 106.80 0.6K
16:59 106.80 106.80 106.75 106.75 0.2K
17:00 106.95 107.00 106.75 106.75 0.7K
17:01 106.90 106.95 106.90 106.90 0.4K
17:02 107.00 107.20 107.00 107.00 5.5K
17:03 107.05 107.20 107.05 107.05 0.3K
17:04 106.95 107.00 106.95 107.00 0.5K
17:05 107.00 107.00 107.00 107.00 0.3K
17:06 107.10 107.10 106.95 106.95 0.3K
17:07 106.95 107.10 106.95 107.10 0.2K
17:08 107.10 107.10 106.90 106.90 1.0K
17:09 106.95 107.05 106.95 106.95 0.5K
17:10 107.00 107.10 107.00 107.00 0.2K
17:11 107.10 107.10 107.00 107.00 0.2K
17:12 107.10 107.15 107.00 107.00 0.5K
17:13 107.15 107.15 107.00 107.00 1.3K
17:14 107.15 107.15 107.00 107.00 0.3K
17:15 107.00 107.15 107.00 107.00 0.4K
17:16 107.00 107.10 107.00 107.00 0.3K
17:17 107.10 107.10 107.00 107.05 0.3K
17:18 107.15 107.15 107.00 107.00 0.5K
17:19 107.10 107.10 107.00 107.00 0.3K
17:20 107.15 107.15 107.00 107.00 0.7K
17:21 107.00 107.00 107.00 107.00 0.3K
17:22 107.00 107.00 107.00 107.00 0.8K
17:23 107.15 107.15 107.00 107.15 3.9K
17:24 107.15 107.15 107.00 107.00 0.8K
17:25 106.90 107.00 106.85 106.85 2.3K
17:26 106.80 106.95 106.80 106.80 0.2K
17:27 106.95 106.95 106.80 106.80 0.1K
17:28 106.90 106.90 106.75 106.75 0.4K
17:29 106.85 106.85 106.75 106.75 2.2K
17:30 106.85 107.00 106.85 106.90 0.9K
17:31 106.90 107.00 106.90 106.90 0.7K
17:32 107.00 107.00 106.90 106.90 0.3K
17:33 106.90 106.90 106.90 106.90 0.2K
17:34 106.90 106.90 106.90 106.90 0.3K
17:35 107.00 107.00 106.90 106.90 0.3K
17:36 107.05 107.05 106.90 106.90 0.6K
17:37 107.00 107.00 106.90 106.90 0.3K
17:38 106.85 106.85 106.70 106.70 13.3K
17:39 106.70 106.70 106.65 106.70 0.5K
17:40 106.70 106.70 106.65 106.70 0.6K
17:41 106.70 106.80 106.65 106.65 3.1K
17:42 106.70 106.85 106.70 106.70 0.3K
17:43 106.85 106.85 106.65 106.65 0.3K
17:44 106.65 106.65 106.60 106.60 0.6K
17:45 106.55 106.75 106.55 106.55 0.7K
17:46 106.50 106.55 106.50 106.55 0.3K
17:47 106.50 106.50 106.40 106.40 12.3K
17:48 106.40 106.40 106.40 106.40 1.1K
17:49 106.40 106.40 106.30 106.40 1.5K
17:50 106.40 106.40 106.30 106.30 0.3K
17:51 106.30 106.40 106.30 106.30 0.8K
17:52 106.40 106.45 106.40 106.40 0.1K
17:53 106.45 106.45 106.40 106.40 0.5K
17:54 106.40 106.45 106.40 106.40 0.9K
17:55 106.45 106.45 106.40 106.40 0.3K
17:56 106.45 106.45 106.40 106.40 2.7K
17:57 106.50 106.50 106.40 106.50 0.5K
17:58 106.50 106.50 106.35 106.35 0.6K
17:59 106.50 106.50 106.35 106.35 0.4K
18:00 106.30 106.40 106.30 106.30 2.8K
18:01 106.45 106.75 106.45 106.45 5.8K
18:02 106.65 106.65 106.45 106.45 0.3K
18:03 106.65 106.90 106.60 106.60 5.6K
18:04 106.65 106.75 106.65 106.75 0.2K
18:05 106.80 107.00 106.55 107.00 21.4K
18:06 107.20 107.45 107.05 107.10 1.3K
18:07 107.35 107.35 107.00 107.35 0.3K
18:08 107.05 107.05 107.00 107.00 0.4K
18:09 107.00 107.25 107.00 107.20 1.1K
18:10 107.05 107.05 107.05 107.05 0.2K
18:11 107.10 107.10 107.05 107.05 0.2K
18:12 107.00 107.00 107.00 107.00 0.5K
18:13 106.95 107.10 106.90 106.90 0.8K
18:14 107.05 107.05 106.75 106.75 0.3K
18:15 107.00 107.00 106.75 106.75 1.0K
18:16 106.80 107.10 106.80 106.80 1.5K
18:17 106.80 106.95 106.80 106.80 0.3K
18:18 106.80 106.95 106.80 106.80 0.3K
18:19 107.00 107.00 106.75 106.75 0.5K
18:20 107.00 107.00 106.80 106.80 0.8K
18:21 107.00 107.00 106.80 106.80 0.2K
18:22 107.00 107.00 106.80 106.80 0.1K
18:23 106.95 107.10 106.95 107.10 1.4K
18:24 106.90 107.30 106.85 106.95 0.9K
18:25 106.95 107.00 106.90 106.90 0.3K
18:26 107.10 107.10 106.70 106.70 2.5K
18:27 106.95 107.10 106.75 107.10 0.8K
18:28 106.80 106.95 106.80 106.95 0.4K
18:29 106.80 106.95 106.80 106.95 0.4K
18:30 106.95 106.95 106.95 106.95 0.1K
18:31 106.80 106.95 106.80 106.95 0.5K
18:32 106.95 107.00 106.95 107.00 0.2K
18:33 107.00 107.00 107.00 107.00 0.2K
18:35 106.95 107.05 106.95 107.05 0.5K
18:36 107.00 107.05 107.00 107.05 0.5K
18:37 107.00 107.10 107.00 107.10 0.0K
18:38 107.05 107.05 107.00 107.00 1.3K
18:39 107.05 107.05 106.90 107.00 1.7K
18:45 107.00 107.00 107.00 107.00 0.3K
18:46 107.00 107.00 107.00 107.00 0.1K
23:49 107.00 107.00 107.00 107.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음