VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
63.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 104.50 104.50 104.50 104.50 0.1K
10:00 105.00 105.25 105.00 105.25 0.9K
10:01 104.90 104.90 104.85 104.85 1.0K
10:02 104.70 104.85 104.70 104.80 4.6K
10:03 104.60 104.80 104.60 104.65 1.3K
10:04 104.80 104.80 104.65 104.65 0.1K
10:05 104.80 104.80 104.80 104.80 1.0K
10:06 104.85 105.00 104.80 105.00 2.1K
10:07 105.00 105.00 104.90 104.90 0.0K
10:08 104.90 105.00 104.90 105.00 1.1K
10:09 105.00 105.00 104.85 105.00 0.2K
10:10 104.85 105.00 104.85 104.85 0.5K
10:11 105.00 105.00 105.00 105.00 0.3K
10:12 105.00 105.00 105.00 105.00 0.1K
10:13 105.00 105.00 105.00 105.00 0.0K
10:15 104.90 104.90 104.90 104.90 0.0K
10:17 104.85 105.50 104.85 105.50 12.3K
10:18 105.60 105.60 105.50 105.50 0.3K
10:19 105.65 105.65 105.65 105.65 0.0K
10:20 105.65 105.65 105.05 105.30 3.0K
10:21 104.80 105.20 104.80 105.20 3.0K
10:22 105.20 105.20 105.20 105.20 0.1K
10:24 105.20 105.35 105.20 105.25 0.5K
10:25 105.20 105.20 105.20 105.20 0.1K
10:27 105.10 105.25 105.10 105.25 0.0K
10:29 104.90 105.20 104.90 105.20 1.1K
10:30 105.20 105.20 105.00 105.00 0.1K
10:31 105.20 105.20 105.10 105.10 0.4K
10:32 105.20 105.20 105.20 105.20 0.0K
10:33 105.20 105.30 105.15 105.30 0.7K
10:34 105.30 105.30 105.15 105.30 0.0K
10:35 105.30 105.30 105.25 105.25 0.0K
10:36 105.25 105.25 105.10 105.10 0.3K
10:37 105.10 105.10 105.10 105.10 0.0K
10:38 105.25 105.25 105.10 105.10 0.0K
10:39 105.25 105.25 105.25 105.25 0.0K
10:41 105.25 105.25 105.25 105.25 0.0K
10:42 105.15 105.15 105.15 105.15 0.0K
10:47 105.25 105.25 105.25 105.25 0.0K
10:49 105.25 105.25 105.20 105.20 0.0K
10:51 105.20 105.20 105.20 105.20 0.0K
10:52 105.25 105.25 105.25 105.25 0.0K
10:54 105.25 105.25 105.25 105.25 0.0K
10:55 105.25 105.25 105.25 105.25 0.0K
10:56 105.20 105.25 105.20 105.25 0.0K
10:57 105.20 105.25 105.20 105.25 0.1K
10:58 105.25 105.25 105.25 105.25 0.0K
10:59 105.25 105.30 105.25 105.30 1.0K
11:00 105.35 105.35 105.30 105.30 0.0K
11:01 105.50 105.50 105.50 105.50 0.7K
11:02 105.50 105.50 105.50 105.50 0.1K
11:03 105.55 105.55 105.55 105.55 0.5K
11:05 105.50 105.50 105.50 105.50 2.7K
11:06 105.50 105.50 105.50 105.50 0.1K
11:08 105.50 105.50 105.50 105.50 0.1K
11:09 105.50 105.50 105.40 105.40 0.3K
11:11 105.50 105.50 105.30 105.40 1.4K
11:12 105.50 105.50 105.50 105.50 0.0K
11:13 105.60 105.60 105.35 105.35 1.0K
11:14 105.35 105.35 105.35 105.35 0.4K
11:15 105.35 105.35 105.35 105.35 0.0K
11:16 105.55 105.55 105.55 105.55 0.0K
11:17 105.55 105.55 105.35 105.35 0.0K
11:18 105.50 105.55 105.50 105.55 0.1K
11:19 105.35 105.35 105.35 105.35 0.2K
11:20 105.50 105.50 105.50 105.50 0.0K
11:21 105.35 105.35 105.35 105.35 0.4K
11:22 105.50 105.50 105.50 105.50 0.1K
11:23 105.45 105.45 105.45 105.45 0.0K
11:24 105.50 105.65 105.50 105.60 0.6K
11:25 105.45 105.60 105.45 105.60 0.3K
11:26 105.60 105.70 105.60 105.70 0.1K
11:27 105.60 105.60 105.60 105.60 0.1K
11:29 105.50 105.60 105.45 105.60 0.4K
11:30 105.60 105.60 105.60 105.60 0.0K
11:31 105.60 105.65 105.50 105.65 1.0K
11:32 105.65 105.65 105.65 105.65 0.0K
11:33 105.50 105.50 105.50 105.50 0.9K
11:34 105.50 105.50 105.50 105.50 0.0K
11:35 105.50 105.50 105.40 105.40 0.2K
11:36 105.35 105.35 105.35 105.35 0.3K
11:37 105.35 105.35 105.35 105.35 0.1K
11:38 105.50 105.50 105.50 105.50 0.1K
11:40 105.50 105.50 105.45 105.45 0.0K
11:42 105.25 105.40 105.25 105.40 2.8K
11:43 105.30 105.30 105.25 105.30 0.1K
11:44 105.30 105.30 105.30 105.30 0.0K
11:45 105.30 105.30 105.30 105.30 0.0K
11:46 105.30 105.30 105.30 105.30 0.0K
11:47 105.30 105.30 105.30 105.30 0.0K
11:48 105.20 105.20 105.20 105.20 7.4K
11:49 105.15 105.30 105.15 105.30 0.8K
11:50 105.30 105.30 105.25 105.30 0.0K
11:51 105.15 105.15 105.15 105.15 0.0K
11:52 105.15 105.15 105.15 105.15 0.0K
11:57 105.30 105.30 105.30 105.30 0.0K
11:58 105.15 105.15 105.15 105.15 0.0K
11:59 105.20 105.20 105.20 105.20 1.0K
12:02 105.20 105.20 105.20 105.20 0.0K
12:03 105.20 105.20 105.20 105.20 0.1K
12:05 105.20 105.20 105.20 105.20 0.0K
12:06 105.00 105.00 105.00 105.00 0.0K
12:07 105.00 105.00 105.00 105.00 0.1K
12:08 105.20 105.20 105.20 105.20 0.0K
12:09 105.15 105.15 105.15 105.15 0.0K
12:10 105.15 105.15 105.00 105.00 0.0K
12:11 105.15 105.15 105.00 105.00 0.8K
12:12 105.00 105.00 104.65 104.75 1.9K
12:13 104.70 104.70 104.70 104.70 0.0K
12:14 104.90 104.90 104.90 104.90 0.0K
12:19 104.90 104.90 104.70 104.70 0.0K
12:20 104.70 104.70 104.70 104.70 0.6K
12:21 104.70 104.70 104.70 104.70 0.0K
12:22 104.70 104.70 104.70 104.70 0.0K
12:23 104.70 104.70 104.70 104.70 0.1K
12:24 104.90 104.90 104.90 104.90 0.0K
12:25 104.90 104.95 104.70 104.70 1.5K
12:26 104.70 104.70 104.65 104.65 0.0K
12:27 104.65 104.70 104.65 104.70 0.0K
12:29 104.65 104.65 104.65 104.65 0.0K
12:30 104.65 104.70 104.65 104.70 0.2K
12:31 104.70 104.70 104.70 104.70 0.0K
12:32 104.55 104.55 104.30 104.30 1.6K
12:33 104.25 104.30 104.25 104.30 0.6K
12:34 104.30 104.40 104.30 104.40 0.3K
12:35 104.30 104.40 104.30 104.40 0.0K
12:37 104.45 104.45 104.45 104.45 0.0K
12:38 104.50 104.50 104.15 104.15 2.1K
12:39 104.20 104.20 104.20 104.20 0.0K
12:40 104.30 104.45 104.20 104.45 1.5K
12:41 104.30 104.30 104.30 104.30 0.3K
12:42 105.05 105.05 104.30 104.30 6.1K
12:44 104.35 104.50 104.35 104.50 0.0K
12:45 104.35 104.65 104.35 104.65 0.1K
12:46 104.60 104.60 104.60 104.60 0.0K
12:47 104.55 104.55 104.55 104.55 0.1K
12:49 104.55 104.55 104.55 104.55 0.1K
12:50 104.55 104.55 104.45 104.45 0.0K
12:51 104.35 104.35 104.35 104.35 0.4K
12:52 104.35 104.35 104.35 104.35 0.0K
12:53 104.30 104.30 104.30 104.30 3.0K
12:54 104.40 104.40 104.35 104.35 3.6K
12:55 104.35 104.35 104.30 104.30 1.0K
12:56 104.35 104.35 104.30 104.35 0.0K
12:57 104.35 104.35 104.35 104.35 0.0K
12:58 104.35 104.35 104.30 104.30 1.6K
12:59 104.30 104.35 104.30 104.35 0.1K
13:00 104.35 104.35 104.35 104.35 0.0K
13:01 104.35 104.35 104.35 104.35 0.8K
13:02 104.35 104.35 104.30 104.30 0.0K
13:03 104.30 104.30 104.30 104.30 0.0K
13:04 104.30 104.35 104.30 104.35 0.0K
13:06 104.35 104.35 104.30 104.30 1.0K
13:07 104.35 104.35 104.35 104.35 0.2K
13:09 104.35 104.35 104.30 104.30 0.1K
13:10 104.35 104.35 104.35 104.35 0.0K
13:11 104.35 104.35 104.35 104.35 0.0K
13:13 104.30 104.30 104.30 104.30 0.1K
13:15 104.35 104.35 104.35 104.35 0.0K
13:17 104.35 104.35 104.35 104.35 0.1K
13:18 104.35 104.35 104.30 104.30 0.1K
13:19 104.35 104.35 104.35 104.35 0.0K
13:20 104.35 104.35 104.30 104.35 4.9K
13:21 104.30 104.30 104.30 104.30 0.0K
13:22 104.35 104.35 104.30 104.30 0.0K
13:23 104.35 104.35 104.30 104.35 0.0K
13:24 104.35 104.35 104.35 104.35 0.0K
13:25 104.30 104.35 104.30 104.35 0.0K
13:26 104.40 104.45 104.40 104.45 0.4K
13:28 104.45 104.45 104.30 104.30 0.3K
13:29 104.30 104.30 104.30 104.30 0.0K
13:30 104.30 104.30 104.30 104.30 0.0K
13:32 104.20 104.20 104.20 104.20 2.3K
13:35 104.35 104.40 104.35 104.40 0.0K
13:36 104.40 104.40 104.40 104.40 0.0K
13:37 104.40 104.40 104.40 104.40 0.0K
13:38 104.20 104.20 104.20 104.20 0.0K
13:39 104.35 104.35 104.20 104.20 0.0K
13:40 104.40 104.40 104.40 104.40 0.0K
13:42 104.40 104.40 104.25 104.25 0.0K
13:43 104.35 104.80 104.20 104.65 7.2K
13:44 104.90 104.90 104.90 104.90 0.2K
13:45 104.90 104.90 104.90 104.90 0.0K
13:46 104.85 104.85 104.85 104.85 0.0K
13:48 104.80 104.80 104.65 104.65 0.1K
13:49 104.65 104.65 104.65 104.65 1.4K
13:50 104.60 104.65 104.60 104.65 0.0K
13:54 104.65 104.65 104.65 104.65 0.0K
13:56 104.80 104.80 104.80 104.80 0.1K
13:57 104.65 104.65 104.65 104.65 0.0K
13:58 104.60 104.60 104.60 104.60 0.1K
13:59 104.75 104.75 104.60 104.60 0.0K
14:02 104.60 104.60 104.60 104.60 0.0K
14:03 104.60 104.60 104.60 104.60 0.0K
14:04 104.55 104.55 104.55 104.55 0.4K
14:05 104.55 104.55 104.55 104.55 0.0K
14:06 104.55 104.70 104.55 104.70 3.1K
14:07 104.45 104.45 104.35 104.35 5.5K
14:08 104.40 104.40 104.35 104.35 0.6K
14:10 104.30 104.45 104.30 104.30 1.0K
14:13 104.35 104.35 104.35 104.35 0.0K
14:14 104.30 104.30 104.30 104.30 0.0K
14:16 104.35 104.35 104.35 104.35 0.3K
14:17 104.50 104.50 104.50 104.50 0.0K
14:19 104.35 104.35 104.35 104.35 0.1K
14:20 104.50 104.50 104.50 104.50 0.0K
14:21 104.50 104.50 104.50 104.50 0.0K
14:22 104.50 104.50 104.50 104.50 0.0K
14:23 104.50 104.50 104.50 104.50 0.0K
14:24 104.60 104.75 104.60 104.75 0.9K
14:25 104.75 104.90 104.75 104.90 3.5K
14:26 104.85 104.85 104.85 104.85 0.1K
14:27 104.85 104.90 104.85 104.90 0.6K
14:28 104.85 104.90 104.85 104.90 0.0K
14:29 104.90 104.90 104.90 104.90 0.0K
14:30 104.85 104.95 104.85 104.95 5.0K
14:31 104.95 104.95 104.95 104.95 0.0K
14:32 104.95 104.95 104.95 104.95 0.0K
14:33 104.95 104.95 104.95 104.95 0.1K
14:34 104.95 104.95 104.95 104.95 0.1K
14:35 104.95 104.95 104.95 104.95 0.5K
14:36 105.05 105.05 104.95 104.95 0.6K
14:37 105.20 105.20 104.95 104.95 0.1K
14:38 105.15 105.15 104.95 104.95 1.6K
14:39 104.95 105.15 104.95 105.15 0.0K
14:42 105.15 105.15 105.15 105.15 0.0K
14:43 105.15 105.15 105.15 105.15 0.0K
14:44 105.15 105.15 105.15 105.15 0.0K
14:45 105.15 105.15 105.15 105.15 0.0K
14:46 105.15 105.15 105.15 105.15 0.0K
14:48 104.95 104.95 104.95 104.95 0.1K
14:49 105.10 105.10 105.10 105.10 0.0K
14:52 104.95 105.10 104.95 105.10 0.1K
14:53 105.10 105.10 105.10 105.10 0.0K
14:54 104.95 104.95 104.95 104.95 0.1K
14:57 104.85 105.05 104.85 105.05 0.1K
14:59 104.85 104.85 104.85 104.85 0.0K
15:02 104.85 104.85 104.85 104.85 0.0K
15:03 105.05 105.05 105.05 105.05 0.0K
15:04 105.10 105.10 105.10 105.10 0.1K
15:06 104.85 104.85 104.85 104.85 0.2K
15:07 104.85 105.05 104.85 104.85 0.1K
15:08 104.95 104.95 104.95 104.95 0.0K
15:09 104.95 104.95 104.95 104.95 0.0K
15:10 104.65 104.65 104.65 104.65 2.9K
15:11 104.70 104.70 104.70 104.70 0.0K
15:13 104.70 104.70 104.70 104.70 0.0K
15:14 104.60 104.70 104.60 104.70 1.3K
15:15 104.70 104.80 104.70 104.80 0.0K
15:16 104.65 104.80 104.65 104.80 0.1K
15:17 104.80 104.85 104.80 104.85 0.1K
15:18 104.65 104.65 104.65 104.65 0.0K
15:20 104.85 104.85 104.85 104.85 0.0K
15:21 104.65 104.70 104.65 104.70 0.2K
15:22 104.60 104.60 104.60 104.60 0.2K
15:23 104.80 104.80 104.80 104.80 0.0K
15:24 104.65 104.85 104.65 104.85 0.0K
15:26 104.85 104.85 104.85 104.85 0.1K
15:27 104.65 104.65 104.65 104.65 0.0K
15:28 104.80 104.80 104.70 104.70 0.0K
15:29 104.60 104.60 104.60 104.60 0.1K
15:30 104.70 104.85 104.70 104.85 0.0K
15:34 104.80 104.80 104.80 104.80 0.0K
15:35 104.70 104.70 104.70 104.70 0.0K
15:36 104.70 104.70 104.60 104.70 0.1K
15:37 104.75 104.75 104.75 104.75 0.0K
15:38 104.70 104.70 104.60 104.65 0.7K
15:39 104.65 104.65 104.60 104.60 0.0K
15:41 104.60 104.60 104.40 104.45 2.2K
15:42 104.55 104.70 104.55 104.70 0.3K
15:43 104.35 104.35 104.30 104.35 3.6K
15:44 104.30 104.35 104.30 104.30 0.5K
15:47 104.30 104.40 104.30 104.40 2.5K
15:48 104.30 104.30 104.30 104.30 0.0K
15:49 104.40 104.45 104.30 104.45 0.0K
15:50 104.45 104.45 104.30 104.45 0.1K
15:51 104.30 104.30 104.30 104.30 0.0K
15:52 104.30 104.55 104.30 104.45 1.5K
15:53 104.55 104.55 104.35 104.50 0.0K
15:54 104.50 104.50 104.30 104.30 0.4K
15:57 104.45 104.45 104.30 104.30 0.5K
15:59 104.40 104.40 104.40 104.40 0.0K
16:00 104.40 104.40 104.30 104.30 0.2K
16:01 104.40 104.40 104.30 104.30 0.0K
16:02 104.30 104.30 104.30 104.30 1.2K
16:03 104.40 104.40 104.30 104.30 0.1K
16:04 104.30 104.30 104.30 104.30 0.0K
16:05 104.35 104.35 104.30 104.30 0.2K
16:06 104.30 104.30 104.30 104.30 1.7K
16:07 104.30 104.30 104.30 104.30 0.3K
16:08 104.30 104.30 104.30 104.30 3.9K
16:09 104.30 104.30 104.30 104.30 6.1K
16:10 104.30 104.30 104.30 104.30 0.0K
16:12 104.30 104.30 104.30 104.30 0.0K
16:13 104.30 104.30 104.30 104.30 0.2K
16:14 104.30 104.30 104.30 104.30 0.2K
16:15 104.30 104.30 104.30 104.30 0.1K
16:16 104.30 104.30 104.30 104.30 0.1K
16:18 104.30 104.30 104.30 104.30 0.4K
16:19 104.30 104.35 104.30 104.30 0.0K
16:21 104.35 104.35 104.35 104.35 0.0K
16:22 104.30 104.30 104.30 104.30 3.5K
16:23 104.30 104.30 104.30 104.30 4.2K
16:25 104.30 104.30 104.30 104.30 0.0K
16:26 104.45 104.45 104.45 104.45 3.3K
16:27 104.55 104.55 104.35 104.35 0.0K
16:28 104.40 104.40 104.40 104.40 0.0K
16:29 104.45 104.45 104.45 104.45 0.0K
16:30 104.40 104.40 104.35 104.35 0.1K
16:31 104.60 104.60 104.35 104.35 0.0K
16:32 104.35 104.35 104.35 104.35 0.1K
16:33 104.60 104.60 104.60 104.60 0.0K
16:34 104.55 104.55 104.55 104.55 0.0K
16:35 104.35 104.35 104.35 104.35 0.1K
16:36 104.35 104.35 104.35 104.35 0.0K
16:37 104.35 104.35 104.35 104.35 0.0K
16:38 104.35 104.35 104.35 104.35 0.1K
16:39 104.40 104.40 104.40 104.40 0.0K
16:40 104.35 104.35 104.35 104.35 1.2K
16:41 104.50 104.50 104.50 104.50 0.0K
16:44 104.35 104.35 104.30 104.30 0.4K
16:45 104.30 104.30 104.30 104.30 0.4K
16:47 104.35 104.35 104.30 104.35 0.1K
16:48 104.35 104.35 104.30 104.30 1.9K
16:49 104.30 104.30 104.30 104.30 0.0K
16:50 104.35 104.35 104.35 104.35 0.4K
16:51 104.35 104.35 104.35 104.35 0.9K
16:52 104.55 104.55 104.35 104.35 0.0K
16:54 104.55 104.55 104.55 104.55 0.1K
16:55 104.55 104.55 104.55 104.55 0.1K
16:56 104.40 104.40 104.40 104.40 0.0K
16:57 104.35 104.35 104.35 104.35 0.0K
17:00 104.35 104.35 104.35 104.35 0.0K
17:01 104.35 104.35 104.35 104.35 0.2K
17:02 104.35 104.35 104.35 104.35 0.1K
17:03 104.55 104.55 104.35 104.35 0.1K
17:04 104.55 104.55 104.35 104.35 0.0K
17:05 104.55 104.55 104.55 104.55 0.0K
17:06 104.35 104.35 104.30 104.30 0.4K
17:07 104.30 104.30 104.30 104.30 0.0K
17:09 104.40 104.40 104.40 104.40 4.3K
17:10 104.60 104.60 104.60 104.60 0.2K
17:11 104.45 104.45 104.45 104.45 0.2K
17:12 104.40 104.40 104.40 104.40 0.1K
17:14 104.30 104.30 104.30 104.30 2.8K
17:15 104.30 104.30 104.30 104.30 1.9K
17:16 104.30 104.30 104.30 104.30 1.2K
17:17 104.30 104.45 104.30 104.30 5.8K
17:18 104.30 104.30 104.30 104.30 0.2K
17:19 104.30 104.30 104.30 104.30 1.3K
17:20 104.40 104.40 104.20 104.20 1.3K
17:22 104.25 104.25 104.25 104.25 0.1K
17:23 104.25 104.25 104.25 104.25 0.0K
17:25 104.35 104.35 104.30 104.35 0.0K
17:26 104.30 104.30 104.30 104.30 0.0K
17:27 104.30 104.30 104.30 104.30 0.0K
17:28 104.35 104.35 104.25 104.25 0.4K
17:29 104.35 104.35 104.25 104.25 0.1K
17:30 104.35 104.35 104.20 104.35 0.1K
17:31 104.25 104.25 104.25 104.25 0.0K
17:32 104.25 104.25 104.25 104.25 0.0K
17:33 104.25 104.35 104.20 104.20 0.2K
17:34 104.20 104.20 104.20 104.20 0.0K
17:35 104.20 104.20 104.20 104.20 0.0K
17:36 104.20 104.20 104.20 104.20 0.0K
17:37 104.20 104.20 104.20 104.20 0.0K
17:38 104.20 104.20 104.15 104.15 0.1K
17:39 104.15 104.30 104.15 104.30 0.1K
17:40 104.15 104.15 104.15 104.15 0.0K
17:41 104.15 104.15 104.15 104.15 0.0K
17:43 104.15 104.15 104.15 104.15 0.6K
17:44 104.10 104.20 104.10 104.20 0.3K
17:45 104.10 104.10 104.10 104.10 0.3K
17:48 104.10 104.10 104.10 104.10 0.0K
17:49 104.10 104.20 104.10 104.20 0.2K
17:50 104.20 104.20 104.20 104.20 0.6K
17:51 104.20 104.20 104.20 104.20 0.1K
17:52 104.20 104.35 104.20 104.35 0.1K
17:53 104.25 104.45 104.25 104.45 0.3K
17:54 104.30 104.45 104.30 104.45 0.0K
17:55 104.40 104.50 104.40 104.50 0.1K
17:56 104.45 104.45 104.45 104.45 0.1K
17:57 104.45 104.45 104.45 104.45 0.0K
17:58 104.50 104.50 104.50 104.50 0.0K
17:59 104.50 104.50 104.50 104.50 0.5K
18:00 104.50 104.50 104.50 104.50 1.5K
18:01 104.50 104.50 104.50 104.50 0.0K
18:02 104.60 104.60 104.60 104.60 0.0K
18:03 104.55 104.55 104.55 104.55 1.9K
18:07 104.65 104.65 104.65 104.65 0.1K
18:08 104.65 104.65 104.65 104.65 0.5K
18:09 104.50 104.70 104.50 104.55 2.0K
18:10 104.60 104.60 104.60 104.60 0.1K
18:11 104.60 104.60 104.60 104.60 0.0K
18:12 104.60 104.85 104.60 104.70 0.3K
18:13 104.70 104.70 104.70 104.70 0.0K
18:14 104.75 104.75 104.75 104.75 0.7K
18:15 104.70 104.70 104.70 104.70 0.6K
18:19 104.75 104.75 104.75 104.75 0.0K
18:20 104.75 104.75 104.75 104.75 0.0K
18:21 104.75 104.75 104.75 104.75 0.0K
18:22 104.75 104.85 104.75 104.75 0.8K
18:23 104.75 104.75 104.75 104.75 0.0K
18:24 104.65 104.65 104.65 104.65 0.6K
18:25 104.60 104.75 104.60 104.75 6.6K
18:26 104.85 104.85 104.85 104.85 0.1K
18:27 104.85 104.85 104.85 104.85 0.0K
18:28 104.75 104.75 104.75 104.75 0.8K
18:29 104.70 104.85 104.70 104.85 0.6K
18:30 104.70 104.70 104.40 104.40 2.7K
18:33 104.55 104.65 104.55 104.65 0.0K
18:34 104.65 104.65 104.50 104.50 1.6K
18:36 104.50 104.50 104.50 104.50 0.6K
18:37 104.55 104.55 104.50 104.50 2.0K
18:38 104.50 104.50 104.50 104.50 3.1K
18:39 104.30 104.40 104.30 104.40 1.2K
18:45 104.40 104.40 104.40 104.40 0.6K
18:48 104.40 104.40 104.40 104.40 0.5K
23:49 104.40 104.40 104.40 104.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음