VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
61.25
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 93.45 93.45 93.45 93.45 115.4K
06:51 93.45 93.45 93.45 93.45 0.0K
06:52 93.45 93.45 93.45 93.45 0.0K
06:53 93.45 93.45 93.45 93.45 0.0K
06:54 93.45 93.45 93.45 93.45 0.0K
06:55 93.45 93.45 93.45 93.45 0.0K
06:56 93.45 93.45 93.45 93.45 0.0K
06:57 93.45 93.45 93.45 93.45 0.0K
06:58 93.45 93.45 93.45 93.45 0.0K
06:59 93.45 93.45 93.45 93.45 0.0K
07:00 93.25 93.25 93.20 93.20 0.2K
07:01 93.20 93.45 93.20 93.40 0.2K
07:02 93.45 93.45 93.40 93.40 0.0K
07:03 93.40 93.40 93.40 93.40 0.0K
07:04 93.40 93.40 93.40 93.40 0.5K
07:06 93.45 93.45 93.45 93.45 0.1K
07:08 93.45 93.45 93.40 93.45 0.1K
07:09 93.45 93.45 93.45 93.45 0.0K
07:11 93.45 93.45 93.45 93.45 0.0K
07:12 93.45 93.45 93.45 93.45 0.1K
07:13 93.45 93.45 93.45 93.45 0.0K
07:16 93.45 93.45 93.45 93.45 0.0K
07:18 93.40 93.45 93.40 93.45 0.0K
07:20 93.45 93.45 93.45 93.45 0.0K
07:21 93.45 93.45 93.45 93.45 0.2K
07:22 93.45 93.45 93.45 93.45 3.1K
07:24 93.50 93.50 93.50 93.50 0.0K
07:27 93.40 93.40 93.40 93.40 1.8K
07:30 93.20 93.20 93.15 93.15 0.1K
07:33 93.40 93.40 93.40 93.40 0.0K
07:34 93.30 93.30 93.25 93.25 0.0K
07:36 93.20 93.20 93.20 93.20 0.0K
07:38 93.25 93.25 93.25 93.25 0.0K
07:40 93.20 93.20 93.20 93.20 0.0K
07:41 93.20 93.20 93.20 93.20 0.0K
07:42 93.20 93.20 93.20 93.20 0.0K
07:48 93.20 93.20 93.15 93.15 0.0K
07:51 93.20 93.20 93.20 93.20 0.0K
07:53 93.20 93.20 93.20 93.20 0.0K
07:54 93.15 93.15 93.15 93.15 0.1K
07:56 93.25 93.25 93.25 93.25 0.1K
07:57 93.20 93.20 93.20 93.20 0.0K
08:02 93.20 93.20 93.20 93.20 0.1K
08:04 93.20 93.20 93.20 93.20 0.0K
08:07 93.15 93.15 93.15 93.15 0.0K
08:09 93.15 93.15 93.15 93.15 0.0K
08:10 93.20 93.20 93.20 93.20 0.1K
08:12 93.20 93.20 93.20 93.20 0.0K
08:13 93.25 93.25 93.25 93.25 0.1K
08:15 93.25 93.25 93.25 93.25 0.0K
08:16 93.30 93.30 93.30 93.30 0.4K
08:18 93.35 93.35 93.35 93.35 0.3K
08:19 93.35 93.35 93.35 93.35 0.0K
08:21 93.40 93.40 93.15 93.15 0.7K
08:22 93.10 93.10 93.00 93.00 1.7K
08:24 92.95 92.95 92.95 92.95 0.0K
08:26 92.90 92.90 92.90 92.90 0.1K
08:27 93.15 93.15 93.15 93.15 0.0K
08:30 93.00 93.00 93.00 93.00 0.0K
08:38 93.00 93.00 93.00 93.00 0.0K
08:40 93.20 93.20 93.20 93.20 0.0K
08:41 93.15 93.15 93.15 93.15 0.1K
08:44 93.20 93.20 93.20 93.20 0.1K
08:45 93.25 93.25 93.25 93.25 0.0K
08:46 93.35 93.35 93.35 93.35 0.2K
08:47 93.40 93.40 93.40 93.40 4.1K
08:48 93.40 93.40 93.40 93.40 0.0K
08:49 93.40 93.40 93.40 93.40 0.0K
08:51 93.40 93.40 93.40 93.40 0.0K
08:53 93.35 93.35 93.35 93.35 0.0K
08:55 93.35 93.35 93.35 93.35 0.0K
08:56 93.45 93.45 93.30 93.30 3.8K
08:57 93.45 93.45 93.45 93.45 1.1K
08:59 93.25 93.25 93.25 93.25 0.0K
09:00 93.45 93.45 93.45 93.45 0.0K
09:01 93.15 93.15 93.15 93.15 0.1K
09:04 93.15 93.15 93.15 93.15 0.4K
09:05 93.15 93.15 93.15 93.15 0.8K
09:06 93.05 93.05 93.05 93.05 0.1K
09:07 93.00 93.00 93.00 93.00 2.7K
09:10 93.15 93.15 93.15 93.15 0.0K
09:11 93.15 93.20 93.15 93.20 1.6K
09:12 93.15 93.15 93.15 93.15 0.0K
09:15 93.35 93.35 93.35 93.35 0.5K
09:18 93.40 93.45 93.40 93.45 0.0K
09:19 93.35 93.35 93.35 93.35 0.3K
09:20 93.45 93.45 93.45 93.45 0.2K
09:21 93.35 93.40 93.35 93.40 1.0K
09:23 93.45 93.45 93.35 93.35 0.1K
09:24 93.45 93.45 93.45 93.45 0.0K
09:25 93.45 93.45 93.35 93.35 0.3K
09:27 93.35 93.35 93.35 93.35 0.0K
09:29 93.30 93.30 93.30 93.30 0.0K
09:30 93.30 93.30 93.30 93.30 0.0K
09:31 93.30 93.30 93.30 93.30 0.0K
09:32 93.20 93.20 93.20 93.20 0.0K
09:34 93.30 93.30 93.10 93.10 0.0K
09:35 93.30 93.35 93.30 93.35 0.2K
09:37 93.15 93.15 93.15 93.15 0.0K
09:38 93.15 93.15 93.15 93.15 0.1K
09:39 93.15 93.15 93.15 93.15 0.0K
09:40 93.15 93.15 93.15 93.15 0.0K
09:44 93.15 93.15 93.15 93.15 0.0K
09:46 93.35 93.35 93.35 93.35 0.1K
09:47 93.35 93.35 93.35 93.35 0.0K
09:49 93.35 93.35 93.35 93.35 0.1K
09:51 93.45 93.45 93.45 93.45 1.3K
09:53 93.50 93.50 93.50 93.50 0.5K
09:54 93.45 93.45 93.45 93.45 0.0K
09:55 93.45 93.45 93.45 93.45 0.0K
09:56 93.45 93.45 93.45 93.45 0.2K
09:59 93.50 93.50 93.35 93.35 3.1K
10:00 93.35 93.45 93.30 93.45 5.0K
10:01 93.30 93.30 93.30 93.30 0.0K
10:03 93.45 93.45 93.45 93.45 0.0K
10:04 93.40 93.40 93.20 93.40 0.1K
10:05 93.15 93.15 93.15 93.15 0.1K
10:06 93.20 93.20 93.20 93.20 0.0K
10:07 93.35 93.35 93.20 93.20 0.1K
10:08 93.20 93.20 93.20 93.20 0.1K
10:09 93.35 93.35 93.35 93.35 0.0K
10:10 93.35 93.35 93.25 93.25 0.0K
10:11 93.35 93.35 93.35 93.35 0.0K
10:12 93.35 93.35 93.35 93.35 0.3K
10:13 93.35 93.35 93.35 93.35 0.1K
10:14 93.10 93.35 93.10 93.35 0.4K
10:15 93.35 93.35 93.35 93.35 0.0K
10:16 93.25 93.25 93.25 93.25 0.0K
10:17 93.35 93.35 93.25 93.25 0.0K
10:18 93.25 93.25 93.25 93.25 0.0K
10:19 93.30 93.30 93.30 93.30 0.0K
10:21 93.25 93.35 93.25 93.35 0.0K
10:22 93.35 93.35 93.35 93.35 0.0K
10:23 93.15 93.15 93.05 93.05 0.0K
10:24 93.05 93.05 93.05 93.05 1.0K
10:25 93.15 93.15 93.05 93.05 0.0K
10:26 93.00 93.00 93.00 93.00 0.7K
10:27 93.00 93.00 93.00 93.00 0.0K
10:29 92.90 93.00 92.90 92.90 1.0K
10:30 92.90 92.90 92.90 92.90 0.0K
10:31 92.90 92.90 92.90 92.90 0.0K
10:32 92.90 92.90 92.90 92.90 0.0K
10:33 92.75 92.75 92.65 92.75 7.4K
10:34 92.85 92.85 92.70 92.70 4.7K
10:35 92.50 92.50 92.50 92.50 0.2K
10:36 92.60 92.60 92.60 92.60 0.0K
10:37 92.65 92.80 92.65 92.80 0.0K
10:38 92.80 92.80 92.80 92.80 0.0K
10:40 92.65 92.80 92.65 92.80 0.1K
10:41 92.80 92.80 92.80 92.80 0.0K
10:42 92.80 92.80 92.80 92.80 0.0K
10:44 92.85 92.85 92.85 92.85 0.0K
10:45 92.85 92.90 92.85 92.90 0.0K
10:46 92.85 92.85 92.85 92.85 0.0K
10:47 92.85 92.85 92.85 92.85 0.0K
10:48 92.75 92.75 92.75 92.75 0.0K
10:49 92.75 92.85 92.75 92.85 0.0K
10:50 92.85 92.85 92.85 92.85 0.2K
10:51 92.75 92.85 92.75 92.85 0.0K
10:52 92.85 92.85 92.85 92.85 0.0K
10:53 92.85 92.85 92.85 92.85 0.0K
10:54 92.85 92.85 92.85 92.85 0.0K
10:56 92.85 92.85 92.85 92.85 0.2K
10:57 92.85 92.85 92.85 92.85 0.0K
10:58 92.85 92.85 92.85 92.85 0.0K
10:59 92.85 92.85 92.85 92.85 0.0K
11:00 92.75 92.75 92.75 92.75 0.0K
11:02 92.75 92.75 92.75 92.75 0.0K
11:03 92.85 92.85 92.85 92.85 0.0K
11:04 92.85 92.85 92.85 92.85 0.0K
11:06 92.75 92.75 92.75 92.75 0.0K
11:07 92.85 92.85 92.80 92.80 0.0K
11:10 92.80 92.80 92.80 92.80 0.0K
11:12 92.85 92.85 92.85 92.85 0.3K
11:14 92.90 92.90 92.90 92.90 0.0K
11:15 92.90 92.90 92.90 92.90 0.5K
11:16 93.00 93.00 93.00 93.00 0.0K
11:17 93.00 93.00 93.00 93.00 0.0K
11:18 93.00 93.00 93.00 93.00 0.0K
11:19 93.00 93.00 93.00 93.00 0.0K
11:20 92.95 92.95 92.95 92.95 0.0K
11:23 93.00 93.00 93.00 93.00 0.0K
11:24 93.00 93.00 93.00 93.00 0.5K
11:25 93.00 93.00 93.00 93.00 0.0K
11:26 93.00 93.00 93.00 93.00 0.8K
11:27 92.95 93.00 92.95 93.00 0.0K
11:29 93.00 93.00 93.00 93.00 0.0K
11:31 92.95 92.95 92.95 92.95 0.1K
11:32 93.00 93.00 93.00 93.00 0.0K
11:34 92.95 92.95 92.95 92.95 0.0K
11:35 92.95 92.95 92.95 92.95 0.0K
11:36 93.00 93.00 93.00 93.00 0.0K
11:38 93.00 93.00 92.95 93.00 0.1K
11:39 93.00 93.00 93.00 93.00 0.0K
11:41 92.95 92.95 92.95 92.95 0.1K
11:42 93.00 93.00 93.00 93.00 0.0K
11:43 93.00 93.00 93.00 93.00 0.0K
11:44 93.00 93.00 93.00 93.00 0.3K
11:45 93.00 93.00 93.00 93.00 0.0K
11:46 93.00 93.00 92.95 92.95 0.1K
11:47 92.95 92.95 92.95 92.95 0.0K
11:48 93.00 93.00 93.00 93.00 0.0K
11:49 93.00 93.00 93.00 93.00 0.0K
11:50 92.95 92.95 92.95 92.95 0.5K
11:51 93.00 93.00 92.95 93.00 0.1K
11:52 93.00 93.00 93.00 93.00 0.0K
11:54 92.95 92.95 92.95 92.95 0.0K
11:55 92.95 92.95 92.85 92.85 1.5K
11:57 92.95 92.95 92.95 92.95 1.5K
11:59 93.00 93.00 93.00 93.00 0.0K
12:00 92.95 92.95 92.95 92.95 0.6K
12:01 92.95 92.95 92.95 92.95 0.0K
12:02 92.95 92.95 92.95 92.95 0.0K
12:04 92.95 92.95 92.95 92.95 0.0K
12:05 92.95 92.95 92.95 92.95 0.0K
12:06 92.95 92.95 92.95 92.95 0.0K
12:07 92.95 92.95 92.95 92.95 0.0K
12:09 92.95 92.95 92.95 92.95 0.0K
12:10 92.95 92.95 92.95 92.95 0.1K
12:11 92.95 92.95 92.95 92.95 0.0K
12:12 92.95 92.95 92.95 92.95 0.0K
12:13 92.95 92.95 92.95 92.95 0.0K
12:14 92.85 92.85 92.85 92.85 1.0K
12:15 92.85 92.85 92.80 92.85 0.0K
12:16 92.85 92.85 92.85 92.85 0.0K
12:17 92.85 92.85 92.85 92.85 0.1K
12:18 92.85 92.85 92.80 92.80 0.0K
12:19 92.85 92.85 92.85 92.85 0.0K
12:20 92.85 92.85 92.85 92.85 0.1K
12:21 92.80 92.85 92.80 92.85 0.0K
12:22 92.85 92.85 92.85 92.85 0.0K
12:23 92.85 92.85 92.80 92.80 0.0K
12:24 92.85 92.85 92.85 92.85 0.0K
12:25 92.85 92.85 92.85 92.85 0.0K
12:26 92.85 92.85 92.80 92.80 0.1K
12:28 92.85 92.85 92.85 92.85 0.0K
12:29 92.80 92.80 92.80 92.80 0.0K
12:30 92.85 92.85 92.85 92.85 5.0K
12:31 92.80 92.80 92.80 92.80 0.0K
12:33 92.80 92.80 92.80 92.80 0.0K
12:34 92.80 92.80 92.80 92.80 0.9K
12:35 92.80 92.80 92.80 92.80 0.0K
12:36 92.85 92.85 92.85 92.85 0.9K
12:37 92.75 92.75 92.75 92.75 0.0K
12:38 92.80 92.80 92.75 92.75 0.1K
12:39 92.70 92.70 92.70 92.70 0.0K
12:41 92.75 92.75 92.70 92.70 0.0K
12:42 92.70 92.70 92.65 92.65 0.7K
12:43 92.70 92.70 92.70 92.70 0.0K
12:44 92.65 92.70 92.65 92.70 0.0K
12:46 92.70 92.70 92.70 92.70 0.0K
12:47 92.70 92.70 92.70 92.70 0.0K
12:48 92.70 92.70 92.70 92.70 0.1K
12:49 92.65 92.65 92.65 92.65 0.0K
12:50 92.70 92.70 92.70 92.70 0.0K
12:51 92.65 92.65 92.65 92.65 0.0K
12:52 92.70 92.70 92.70 92.70 0.0K
12:54 92.70 92.70 92.65 92.65 0.3K
12:55 92.70 92.70 92.65 92.70 0.1K
12:56 92.65 92.70 92.65 92.65 0.0K
12:57 92.70 92.70 92.55 92.65 1.8K
12:58 92.65 92.65 92.65 92.65 0.0K
12:59 92.60 92.65 92.55 92.65 0.0K
13:00 92.65 92.65 92.65 92.65 0.0K
13:01 92.65 92.65 92.65 92.65 0.0K
13:02 92.65 92.65 92.65 92.65 0.1K
13:05 92.70 92.80 92.70 92.80 0.8K
13:06 92.80 92.80 92.80 92.80 0.0K
13:07 92.65 92.65 92.65 92.65 0.0K
13:08 92.60 92.60 92.60 92.60 1.0K
13:09 92.75 92.75 92.75 92.75 0.0K
13:10 92.65 92.65 92.65 92.65 0.0K
13:11 92.70 92.70 92.65 92.65 0.0K
13:12 92.70 92.70 92.60 92.70 0.0K
13:13 92.70 92.70 92.60 92.60 0.1K
13:14 92.70 92.70 92.60 92.60 0.2K
13:15 92.65 92.70 92.65 92.70 0.0K
13:16 92.70 92.70 92.60 92.60 0.2K
13:17 92.65 92.65 92.60 92.60 0.0K
13:18 92.60 92.60 92.50 92.50 0.7K
13:19 92.50 92.50 92.50 92.50 0.0K
13:20 92.50 92.70 92.40 92.40 0.8K
13:21 92.35 92.35 92.35 92.35 0.0K
13:23 92.30 92.30 92.30 92.30 0.3K
13:26 92.45 92.45 92.25 92.25 7.7K
13:27 92.30 92.30 92.00 92.00 4.0K
13:28 92.20 92.20 92.20 92.20 0.2K
13:29 92.05 92.05 92.05 92.05 0.0K
13:30 92.20 92.20 92.20 92.20 0.1K
13:31 92.10 92.10 92.10 92.10 0.0K
13:32 92.35 92.35 92.20 92.20 3.3K
13:33 92.20 92.20 92.20 92.20 0.0K
13:36 92.20 92.20 92.20 92.20 0.0K
13:37 92.30 92.30 92.30 92.30 0.0K
13:38 92.30 92.30 92.20 92.30 0.0K
13:39 92.35 92.35 92.35 92.35 0.0K
13:40 92.40 92.55 92.40 92.55 0.3K
13:42 92.50 92.50 92.50 92.50 0.0K
13:43 92.50 92.50 92.50 92.50 0.0K
13:44 92.50 92.55 92.45 92.45 0.0K
13:46 92.30 92.50 92.30 92.50 0.2K
13:47 92.50 92.60 92.50 92.60 0.2K
13:48 92.60 92.60 92.50 92.50 0.5K
13:49 92.50 92.80 92.50 92.80 2.7K
13:50 92.80 92.80 92.80 92.80 0.0K
13:51 92.70 92.75 92.60 92.60 0.1K
13:53 92.60 92.60 92.60 92.60 0.1K
13:54 92.60 92.60 92.60 92.60 5.2K
13:55 92.55 92.65 92.35 92.35 0.6K
13:56 92.50 92.50 92.40 92.40 0.1K
13:57 92.35 92.60 92.35 92.60 0.0K
13:58 92.60 92.60 92.60 92.60 0.9K
13:59 92.55 92.55 92.55 92.55 1.0K
14:00 92.55 92.55 92.50 92.50 0.0K
14:01 92.65 92.65 92.50 92.50 0.2K
14:02 92.65 92.65 92.60 92.60 0.0K
14:03 92.65 92.65 92.65 92.65 0.0K
14:04 92.70 92.70 92.70 92.70 0.1K
14:05 92.75 92.80 92.75 92.80 0.0K
14:06 92.70 92.70 92.70 92.70 0.1K
14:07 92.75 92.75 92.65 92.65 2.7K
14:08 92.60 92.75 92.60 92.75 2.9K
14:09 92.60 92.60 92.60 92.60 2.0K
14:10 92.65 92.65 92.65 92.65 0.0K
14:11 92.70 92.75 92.70 92.75 0.0K
14:13 92.50 92.50 92.50 92.50 0.3K
14:14 92.65 92.65 92.65 92.65 0.0K
14:15 92.55 92.65 92.55 92.65 0.0K
14:16 92.90 92.90 92.80 92.80 3.1K
14:17 92.95 92.95 92.95 92.95 1.4K
14:18 93.00 93.05 93.00 93.05 5.8K
14:19 93.05 93.25 93.05 93.25 1.0K
14:20 93.25 93.25 93.25 93.25 0.1K
14:21 93.20 93.30 93.20 93.25 0.5K
14:22 92.40 92.40 91.70 91.70 131.7K
14:23 91.35 91.50 91.30 91.30 9.0K
14:24 91.45 91.75 91.45 91.75 4.0K
14:25 91.85 91.85 91.60 91.60 5.1K
14:26 91.55 91.80 91.55 91.80 3.2K
14:27 91.65 91.65 91.60 91.65 5.4K
14:28 91.65 91.90 91.65 91.90 2.0K
14:29 91.90 92.00 91.85 91.85 1.5K
14:30 91.95 91.95 91.90 91.95 1.4K
14:31 91.95 91.95 91.90 91.95 2.6K
14:32 91.95 92.25 91.90 91.90 5.5K
14:33 92.30 92.55 92.10 92.45 3.1K
14:34 92.40 92.50 92.35 92.50 0.8K
14:35 92.50 92.60 92.45 92.55 3.5K
14:36 92.50 92.50 92.45 92.45 0.1K
14:37 92.60 92.95 92.55 92.60 9.0K
14:38 92.65 92.85 92.65 92.80 4.0K
14:39 92.75 92.85 92.75 92.85 1.8K
14:40 92.80 92.80 92.35 92.35 2.8K
14:41 92.50 92.50 92.30 92.35 1.0K
14:42 92.35 92.35 92.25 92.25 0.8K
14:43 92.30 92.35 92.30 92.35 0.0K
14:44 92.30 92.35 92.30 92.35 0.2K
14:45 92.35 92.35 92.35 92.35 5.7K
14:46 92.35 92.35 92.35 92.35 1.8K
14:47 92.35 92.35 92.35 92.35 1.7K
14:48 92.55 92.55 92.25 92.50 1.2K
14:49 92.30 92.45 92.30 92.30 0.0K
14:50 92.40 92.40 92.40 92.40 0.1K
14:51 92.45 92.45 92.40 92.40 0.0K
14:52 92.25 92.40 92.25 92.40 2.3K
14:53 92.35 92.35 92.30 92.30 0.0K
14:54 92.20 92.35 92.20 92.35 0.5K
14:55 92.15 92.15 92.10 92.15 1.1K
14:56 92.15 92.15 92.15 92.15 0.0K
14:57 92.15 92.15 92.05 92.05 1.4K
14:58 92.15 92.15 92.15 92.15 2.8K
14:59 92.15 92.15 92.15 92.15 2.0K
15:00 92.15 92.15 92.15 92.15 0.0K
15:01 92.15 92.15 92.15 92.15 0.0K
15:02 92.15 92.15 92.15 92.15 0.0K
15:03 92.10 92.10 92.10 92.10 0.0K
15:04 92.10 92.10 92.10 92.10 0.5K
15:05 91.95 92.30 91.90 92.30 15.8K
15:06 92.25 92.25 92.25 92.25 0.0K
15:07 92.20 92.20 92.10 92.20 0.0K
15:08 92.25 92.30 92.25 92.30 0.5K
15:09 92.40 92.40 92.00 92.05 0.3K
15:10 92.05 92.30 92.05 92.30 3.6K
15:11 92.30 92.30 92.30 92.30 0.0K
15:12 92.30 92.30 92.30 92.30 0.0K
15:13 92.15 92.35 92.15 92.30 0.1K
15:14 92.30 92.30 92.30 92.30 0.4K
15:15 92.25 92.25 92.15 92.15 0.5K
15:16 92.15 92.15 92.15 92.15 0.0K
15:17 92.20 92.25 92.10 92.10 0.3K
15:18 92.20 92.20 92.00 92.00 1.6K
15:19 92.25 92.25 92.20 92.20 0.0K
15:20 92.20 92.20 92.05 92.05 0.1K
15:21 92.00 92.20 92.00 92.20 1.0K
15:22 92.15 92.20 92.15 92.20 0.0K
15:23 92.35 92.35 92.35 92.35 4.2K
15:24 92.35 92.55 92.10 92.55 0.8K
15:25 92.50 92.50 92.45 92.45 0.0K
15:26 92.30 92.45 92.30 92.40 0.8K
15:27 92.30 92.30 92.30 92.30 0.6K
15:28 92.40 92.40 92.40 92.40 0.0K
15:29 92.45 92.45 92.45 92.45 0.5K
15:30 92.45 92.70 92.45 92.70 3.0K
15:31 92.50 92.50 92.05 92.30 8.3K
15:33 92.25 92.40 92.25 92.40 1.7K
15:34 92.45 92.45 92.45 92.45 0.0K
15:35 92.40 92.40 92.40 92.40 0.2K
15:37 92.45 92.45 92.40 92.40 0.3K
15:38 92.30 92.55 92.30 92.55 0.1K
15:39 92.35 92.45 92.35 92.45 1.9K
15:40 92.45 92.45 92.35 92.35 0.0K
15:41 92.35 92.35 92.30 92.30 2.1K
15:42 92.35 92.40 92.35 92.40 0.0K
15:43 92.30 92.30 92.30 92.30 0.0K
15:44 92.40 92.40 92.40 92.40 0.0K
15:45 92.40 92.40 92.40 92.40 0.2K
15:46 92.40 92.40 92.40 92.40 0.2K
15:47 92.40 92.40 92.40 92.40 0.2K
15:50 92.40 92.40 92.40 92.40 0.3K
15:51 92.40 92.40 92.40 92.40 0.0K
15:52 92.30 92.30 92.30 92.30 0.1K
15:53 92.40 92.40 92.40 92.40 0.0K
15:54 92.40 92.40 92.40 92.40 0.0K
15:55 92.40 92.40 92.40 92.40 0.1K
15:56 92.40 92.40 92.40 92.40 0.0K
15:57 92.40 92.40 92.40 92.40 0.1K
15:58 92.40 92.40 92.40 92.40 0.1K
15:59 92.40 92.55 92.40 92.55 3.1K
16:00 92.55 92.55 92.30 92.30 0.1K
16:01 92.55 92.55 92.35 92.55 1.1K
16:03 92.50 92.50 92.50 92.50 0.0K
16:04 92.40 92.50 92.40 92.50 1.8K
16:05 92.40 92.40 92.20 92.20 3.6K
16:06 92.30 92.30 92.30 92.30 0.0K
16:07 92.25 92.25 92.25 92.25 0.0K
16:09 91.90 91.90 91.75 91.75 4.0K
16:10 92.00 92.00 91.80 91.80 0.4K
16:11 91.80 91.80 91.80 91.80 0.8K
16:12 92.00 92.00 92.00 92.00 0.3K
16:13 92.00 92.00 92.00 92.00 0.0K
16:14 92.00 92.15 92.00 92.15 0.3K
16:15 92.15 92.15 92.15 92.15 0.0K
16:16 92.00 92.05 92.00 92.05 0.0K
16:17 91.75 91.95 91.75 91.95 2.7K
16:18 92.00 92.00 91.75 91.75 0.8K
16:19 91.75 91.90 91.75 91.90 0.0K
16:20 91.75 91.75 91.75 91.75 0.1K
16:21 91.70 91.75 91.70 91.75 1.9K
16:22 91.90 91.90 91.45 91.45 6.8K
16:23 91.90 91.90 91.40 91.40 3.4K
16:24 91.80 91.85 91.80 91.80 0.4K
16:25 91.80 91.80 91.75 91.75 0.1K
16:26 91.75 91.75 91.75 91.75 0.3K
16:27 91.40 91.60 91.35 91.60 3.4K
16:28 91.60 91.65 91.60 91.65 0.0K
16:29 91.60 91.70 91.60 91.70 0.4K
16:30 91.70 91.70 91.70 91.70 0.0K
16:31 91.55 91.65 91.55 91.65 0.7K
16:32 91.65 91.65 91.50 91.65 0.3K
16:33 91.65 91.65 91.65 91.65 0.3K
16:34 91.65 91.65 91.60 91.65 0.1K
16:35 91.65 91.65 91.55 91.65 0.9K
16:36 91.65 91.75 91.55 91.55 1.8K
16:37 91.50 91.70 91.50 91.70 0.1K
16:38 91.70 91.70 91.70 91.70 0.1K
16:39 91.55 91.75 91.55 91.75 1.0K
16:40 91.75 91.75 91.15 91.15 7.3K
16:41 91.55 91.70 91.00 91.25 14.9K
16:42 91.40 91.40 90.75 91.00 6.6K
16:43 91.25 91.30 91.05 91.20 1.5K
16:44 91.10 91.25 91.05 91.10 1.0K
16:45 91.30 91.35 91.30 91.30 0.9K
16:46 91.30 91.45 91.30 91.45 1.2K
16:47 91.50 91.55 91.50 91.55 0.3K
16:48 91.60 91.95 91.60 91.95 4.3K
16:49 91.85 91.90 91.85 91.90 0.1K
16:50 91.80 91.85 91.75 91.75 0.4K
16:51 91.75 91.80 91.75 91.80 0.2K
16:52 91.75 91.75 91.70 91.75 0.0K
16:53 91.70 91.75 91.70 91.75 0.0K
16:54 91.60 91.60 91.55 91.55 0.0K
16:55 91.55 91.70 91.55 91.55 0.4K
16:56 91.40 91.50 91.40 91.50 2.9K
16:57 91.40 91.50 91.40 91.50 4.6K
16:58 91.50 91.50 91.50 91.50 0.1K
16:59 91.50 91.50 91.40 91.40 0.6K
17:00 91.40 91.50 91.40 91.50 0.0K
17:01 91.50 91.55 91.50 91.55 2.8K
17:02 91.55 91.55 91.50 91.55 0.1K
17:03 91.55 91.55 91.40 91.55 1.7K
17:04 91.55 91.55 91.35 91.40 0.6K
17:05 91.40 91.55 91.40 91.50 1.9K
17:06 91.40 91.45 91.35 91.45 2.0K
17:07 91.45 91.45 91.35 91.35 0.5K
17:08 91.40 91.40 91.40 91.40 0.2K
17:09 91.40 91.40 91.20 91.20 1.8K
17:10 91.35 91.35 91.35 91.35 0.0K
17:11 91.70 91.70 91.55 91.55 21.4K
17:12 91.55 91.60 91.55 91.60 0.1K
17:13 91.65 91.65 91.55 91.55 0.2K
17:14 91.55 91.55 91.50 91.50 0.8K
17:15 91.30 91.45 91.30 91.45 1.0K
17:16 91.45 91.45 91.25 91.25 0.3K
17:17 91.50 91.50 91.15 91.15 2.1K
17:18 91.30 91.35 91.30 91.35 0.4K
17:19 91.35 91.35 91.35 91.35 0.0K
17:20 91.40 91.45 91.20 91.45 0.4K
17:21 91.25 91.45 91.25 91.45 0.3K
17:22 91.50 91.50 91.25 91.25 1.6K
17:23 91.30 91.40 91.25 91.35 0.8K
17:24 91.40 91.40 91.40 91.40 0.4K
17:25 91.40 91.50 91.40 91.50 0.7K
17:26 91.50 91.50 91.50 91.50 0.1K
17:27 91.40 91.50 91.40 91.50 0.2K
17:28 91.50 91.50 91.50 91.50 0.0K
17:29 91.55 91.55 91.55 91.55 0.8K
17:30 91.55 91.55 91.55 91.55 0.5K
17:31 91.55 91.55 91.50 91.50 0.1K
17:32 91.50 91.55 91.50 91.50 0.1K
17:33 91.55 91.55 91.50 91.50 0.0K
17:34 91.50 91.50 91.40 91.40 0.8K
17:35 91.30 91.50 91.30 91.50 1.0K
17:36 91.50 91.50 91.30 91.30 0.1K
17:37 91.45 91.45 91.40 91.40 0.5K
17:38 91.45 91.45 91.40 91.40 0.3K
17:39 91.40 91.40 91.35 91.35 0.5K
17:40 91.40 91.40 91.40 91.40 0.4K
17:41 91.40 91.40 91.30 91.35 1.6K
17:42 91.35 91.35 91.25 91.35 0.7K
17:43 91.35 91.40 91.35 91.40 0.2K
17:44 91.40 91.40 91.25 91.25 0.1K
17:45 91.25 91.60 91.25 91.60 5.6K
17:46 91.55 91.70 91.55 91.70 0.0K
17:47 91.45 91.65 91.45 91.65 0.0K
17:48 91.65 91.65 91.50 91.65 0.5K
17:49 91.60 91.60 91.50 91.50 0.0K
17:51 91.50 91.60 91.50 91.60 0.1K
17:52 91.65 91.65 91.65 91.65 0.0K
17:53 91.65 91.65 91.65 91.65 0.0K
17:54 91.60 91.65 91.60 91.65 0.0K
17:55 91.60 91.65 91.60 91.65 0.0K
17:56 91.60 91.60 91.55 91.60 0.1K
17:57 91.30 91.40 91.20 91.20 10.6K
17:58 90.95 91.35 90.95 90.95 2.1K
17:59 90.95 91.30 90.95 91.25 0.6K
18:00 91.35 91.45 91.20 91.40 0.2K
18:01 91.40 91.45 91.40 91.45 0.6K
18:02 91.40 91.40 91.15 91.35 1.0K
18:03 91.40 91.40 91.20 91.40 0.4K
18:04 91.40 91.40 91.40 91.40 0.3K
18:05 91.45 91.50 91.45 91.50 0.1K
18:06 91.45 91.50 91.40 91.50 0.1K
18:07 91.50 91.50 91.50 91.50 0.1K
18:08 91.50 91.50 91.40 91.40 0.0K
18:09 91.40 91.40 91.30 91.30 0.0K
18:10 91.20 91.30 91.20 91.30 3.2K
18:11 91.30 91.30 91.30 91.30 0.1K
18:12 91.30 91.35 91.30 91.35 1.2K
18:13 91.20 91.20 91.20 91.20 0.4K
18:14 91.40 91.40 91.40 91.40 0.1K
18:15 91.45 91.45 91.25 91.45 1.5K
18:16 91.45 91.45 91.25 91.25 0.0K
18:17 91.45 91.45 91.40 91.40 0.0K
18:18 91.15 91.40 91.15 91.40 0.2K
18:19 91.40 91.45 91.40 91.45 0.5K
18:20 91.30 91.45 91.25 91.25 0.5K
18:21 91.45 91.45 91.45 91.45 0.4K
18:22 91.45 91.50 91.45 91.50 0.0K
18:23 91.50 91.55 91.50 91.55 0.4K
18:24 91.55 91.55 91.45 91.45 0.0K
18:25 91.45 91.55 91.45 91.55 0.1K
18:26 90.95 91.30 90.95 91.30 30.6K
18:27 91.25 91.25 91.20 91.20 0.0K
18:28 91.15 91.35 91.15 91.35 0.2K
18:29 91.35 91.35 91.35 91.35 0.0K
18:30 91.40 91.40 91.40 91.40 0.0K
18:31 91.40 91.40 91.35 91.35 0.0K
18:32 91.35 91.35 91.30 91.35 0.2K
18:33 91.35 91.35 91.20 91.20 0.1K
18:34 91.15 91.35 91.15 91.35 0.2K
18:35 91.35 91.40 91.35 91.40 1.8K
18:36 91.40 91.40 91.40 91.40 0.0K
18:37 91.45 91.45 91.45 91.45 27.5K
18:38 91.25 91.45 91.25 91.45 0.0K
18:39 91.50 91.60 91.35 91.60 2.0K
18:45 91.60 91.60 91.60 91.60 0.2K
18:46 91.60 91.60 91.60 91.60 0.0K
18:47 91.60 91.60 91.60 91.60 0.0K
18:48 91.60 91.60 91.60 91.60 0.0K
19:04 91.30 91.30 91.30 91.30 0.8K
19:05 91.55 91.65 91.45 91.65 7.1K
19:06 91.45 91.45 91.45 91.45 0.2K
19:07 91.40 91.45 91.35 91.45 0.3K
19:08 91.55 91.55 91.55 91.55 0.3K
19:09 91.35 91.50 91.35 91.50 0.1K
19:10 91.50 91.50 91.50 91.50 0.0K
19:12 91.50 91.50 91.50 91.50 0.1K
19:13 91.55 91.55 91.55 91.55 0.3K
19:14 91.55 91.55 91.55 91.55 0.0K
19:15 91.55 91.55 91.55 91.55 0.2K
19:16 91.55 91.55 91.50 91.50 0.0K
19:18 91.40 91.40 91.40 91.40 0.0K
19:19 91.35 91.55 91.35 91.55 0.0K
19:20 91.50 91.55 91.50 91.55 0.0K
19:21 91.55 91.55 91.55 91.55 1.1K
19:22 91.55 91.55 91.55 91.55 0.5K
19:23 91.60 91.60 91.60 91.60 0.0K
19:24 91.50 91.50 91.50 91.50 0.0K
19:25 91.55 91.55 91.50 91.50 0.0K
19:26 91.50 91.55 91.50 91.55 0.0K
19:27 91.55 91.60 91.55 91.60 0.3K
19:28 91.60 91.60 91.60 91.60 0.3K
19:29 91.60 91.60 91.40 91.40 0.0K
19:30 91.60 91.60 91.40 91.40 0.0K
19:31 91.60 91.70 91.60 91.70 1.6K
19:32 91.70 91.70 91.55 91.65 0.3K
19:33 91.65 91.65 91.65 91.65 0.0K
19:34 91.65 91.65 91.55 91.55 0.0K
19:35 91.65 91.65 91.65 91.65 0.0K
19:36 91.65 91.65 91.40 91.55 1.9K
19:37 91.55 91.55 91.55 91.55 0.0K
19:38 91.55 91.60 91.55 91.60 0.1K
19:39 91.60 91.60 91.45 91.45 0.2K
19:40 91.45 91.70 91.45 91.70 0.2K
19:41 91.70 91.70 91.70 91.70 0.0K
19:42 91.70 91.70 91.70 91.70 0.1K
19:43 91.50 91.60 91.50 91.60 0.1K
19:44 91.65 91.65 91.60 91.60 0.1K
19:45 91.65 91.65 91.65 91.65 0.0K
19:46 91.35 91.60 91.35 91.60 1.0K
19:47 91.55 91.55 91.55 91.55 0.0K
19:48 91.55 91.55 91.15 91.55 0.5K
19:49 91.55 91.65 91.55 91.65 0.0K
19:50 91.65 91.70 91.65 91.70 1.5K
19:51 91.75 91.75 91.75 91.75 0.0K
19:53 91.70 91.70 91.55 91.55 0.0K
19:55 91.70 91.70 91.55 91.55 0.0K
19:57 91.60 91.60 91.60 91.60 0.0K
19:58 91.60 91.60 91.60 91.60 0.1K
19:59 91.35 91.55 91.35 91.55 0.2K
20:00 91.55 91.60 91.55 91.60 0.0K
20:01 91.60 91.60 91.40 91.60 0.1K
20:02 91.60 91.60 91.60 91.60 0.0K
20:03 91.40 91.55 91.40 91.55 0.1K
20:04 91.55 91.55 91.50 91.50 0.0K
20:05 91.50 91.50 91.50 91.50 0.0K
20:06 91.50 91.50 91.30 91.30 0.6K
20:07 91.55 91.55 91.55 91.55 0.0K
20:08 91.55 91.55 91.55 91.55 0.0K
20:09 91.50 91.65 91.50 91.65 0.1K
20:10 91.60 91.60 91.60 91.60 0.1K
20:11 91.45 91.60 91.30 91.30 0.6K
20:12 91.60 91.60 91.40 91.40 0.1K
20:13 91.55 91.55 91.55 91.55 0.0K
20:14 91.55 91.55 91.55 91.55 0.0K
20:15 91.55 91.55 91.55 91.55 0.0K
20:16 91.40 91.55 91.40 91.55 0.3K
20:17 91.60 91.60 91.35 91.35 0.4K
20:18 91.50 91.50 91.30 91.40 0.1K
20:19 91.30 91.50 91.30 91.45 0.0K
20:20 91.30 91.50 91.30 91.45 0.6K
20:21 91.45 91.45 91.20 91.20 0.6K
20:22 91.30 91.50 91.30 91.50 0.2K
20:23 91.50 91.50 91.45 91.50 0.0K
20:24 91.45 91.55 91.45 91.55 0.5K
20:25 91.55 91.55 91.30 91.30 0.0K
20:26 91.50 91.50 91.35 91.35 0.0K
20:28 91.60 91.60 91.60 91.60 0.0K
20:29 91.55 91.55 91.55 91.55 0.1K
20:31 91.50 91.50 91.50 91.50 0.0K
20:32 91.55 91.55 91.55 91.55 0.0K
20:33 91.55 91.55 91.55 91.55 0.0K
20:34 91.55 91.55 91.55 91.55 0.1K
20:35 91.50 91.50 91.25 91.25 2.1K
20:36 91.40 91.45 91.40 91.45 0.0K
20:37 91.45 91.50 91.45 91.50 0.3K
20:38 91.55 91.55 91.55 91.55 1.0K
20:39 91.55 91.55 91.55 91.55 0.0K
20:43 91.25 91.25 91.25 91.25 0.0K
20:44 91.55 91.55 91.55 91.55 1.0K
20:45 91.35 91.35 91.35 91.35 0.0K
20:46 91.55 91.55 91.55 91.55 0.0K
20:47 91.40 91.40 91.40 91.40 0.0K
20:48 91.55 91.55 91.55 91.55 0.0K
20:49 91.55 91.55 91.55 91.55 0.0K
20:50 91.55 91.55 91.40 91.40 0.0K
20:51 91.55 91.55 91.55 91.55 0.0K
20:52 91.55 91.55 91.55 91.55 0.0K
20:53 91.25 91.30 91.25 91.30 0.2K
20:55 91.45 91.45 91.30 91.30 0.3K
20:56 91.30 91.30 91.30 91.30 0.0K
20:57 91.45 91.45 91.45 91.45 0.0K
20:58 91.30 91.30 91.30 91.30 0.0K
20:59 91.50 91.50 91.50 91.50 1.3K
21:00 91.50 91.55 91.50 91.55 0.1K
21:01 91.50 91.60 91.50 91.60 0.0K
21:04 91.55 91.60 91.55 91.60 0.1K
21:06 91.60 91.60 91.60 91.60 0.1K
21:08 91.55 91.55 91.55 91.55 0.0K
21:09 91.60 91.60 91.60 91.60 0.0K
21:10 91.60 91.60 91.60 91.60 0.1K
21:11 91.60 91.60 91.60 91.60 0.0K
21:12 91.55 91.60 91.55 91.60 0.1K
21:13 91.60 91.60 91.60 91.60 0.1K
21:14 91.60 91.60 91.60 91.60 0.0K
21:15 91.60 91.60 91.55 91.60 0.1K
21:17 91.60 91.60 91.60 91.60 0.0K
21:18 91.60 91.60 91.60 91.60 0.0K
21:19 91.60 91.60 91.60 91.60 0.0K
21:20 91.60 91.60 91.60 91.60 0.0K
21:21 91.55 91.60 91.55 91.60 0.0K
21:22 91.55 91.60 91.55 91.60 0.0K
21:23 91.60 91.60 91.60 91.60 0.0K
21:24 91.60 91.60 91.60 91.60 0.0K
21:25 91.60 91.60 91.60 91.60 0.0K
21:26 91.60 91.60 91.60 91.60 0.0K
21:27 91.60 91.60 91.60 91.60 0.1K
21:28 91.60 91.60 91.60 91.60 0.0K
21:29 91.50 91.60 91.50 91.60 2.2K
21:30 91.60 91.60 91.60 91.60 0.0K
21:31 91.55 91.55 91.55 91.55 0.0K
21:33 91.60 91.60 91.55 91.55 0.0K
21:34 91.55 91.55 91.55 91.55 0.1K
21:35 91.55 91.55 91.55 91.55 1.1K
21:36 91.55 91.55 91.55 91.55 0.0K
21:37 91.55 91.55 91.55 91.55 0.0K
21:38 91.40 91.55 91.40 91.55 0.0K
21:39 91.40 91.40 91.40 91.40 0.0K
21:40 91.55 91.55 91.55 91.55 0.2K
21:44 91.40 91.40 91.40 91.40 0.0K
21:45 91.40 91.40 91.10 91.10 27.2K
21:46 91.20 91.20 91.20 91.20 0.0K
21:47 91.00 91.50 91.00 91.45 2.1K
21:48 91.45 91.45 91.20 91.20 0.1K
21:50 91.40 91.40 91.20 91.40 0.0K
21:51 91.40 91.40 91.20 91.25 0.5K
21:52 91.40 91.40 91.40 91.40 0.0K
21:53 91.35 91.35 91.35 91.35 0.0K
21:54 91.35 91.35 91.20 91.20 0.1K
21:55 91.40 91.40 91.40 91.40 0.1K
21:56 91.40 91.40 91.40 91.40 0.0K
21:57 91.20 91.30 91.20 91.30 0.1K
22:00 91.30 91.30 91.30 91.30 0.0K
22:01 91.40 91.40 91.40 91.40 0.2K
22:03 91.40 91.40 91.40 91.40 0.0K
22:04 91.40 91.40 91.40 91.40 0.0K
22:05 91.40 91.40 91.40 91.40 0.0K
22:06 91.40 91.40 91.40 91.40 0.0K
22:08 91.15 91.15 91.15 91.15 0.0K
22:09 91.40 91.40 91.25 91.40 0.1K
22:10 91.40 91.40 91.40 91.40 0.0K
22:11 91.40 91.40 91.40 91.40 0.0K
22:13 91.40 91.40 91.40 91.40 0.0K
22:15 91.25 91.25 91.25 91.25 0.1K
22:16 91.25 91.25 91.25 91.25 0.0K
22:17 91.25 91.25 91.25 91.25 0.0K
22:18 91.25 91.25 91.20 91.20 0.0K
22:19 91.25 91.30 91.25 91.30 0.1K
22:21 91.35 91.35 91.35 91.35 0.0K
22:22 91.30 91.35 91.30 91.35 0.6K
22:23 91.35 91.35 91.35 91.35 0.0K
22:26 91.40 91.40 91.40 91.40 0.1K
22:27 91.40 91.40 91.40 91.40 0.1K
22:28 91.40 91.40 91.35 91.35 0.1K
22:29 91.40 91.40 91.40 91.40 0.1K
22:31 91.35 91.35 91.35 91.35 0.0K
22:33 91.35 91.40 91.35 91.35 0.0K
22:35 91.35 91.35 91.35 91.35 0.0K
22:36 91.35 91.35 91.35 91.35 0.3K
22:37 91.40 91.40 91.35 91.35 0.0K
22:38 91.35 91.35 91.35 91.35 0.0K
22:40 91.35 91.35 91.35 91.35 0.2K
22:44 91.30 91.30 91.30 91.30 0.0K
22:46 91.30 91.35 91.30 91.35 0.0K
22:48 91.35 91.35 91.35 91.35 0.0K
22:49 91.35 91.35 91.35 91.35 0.0K
22:51 91.40 91.40 91.40 91.40 0.4K
22:55 91.35 91.35 91.35 91.35 0.2K
22:56 91.45 91.45 91.35 91.35 0.0K
22:57 91.35 91.45 91.35 91.45 0.0K
22:58 91.85 91.85 91.85 91.85 10.0K
22:59 91.75 91.75 91.75 91.75 0.0K
23:00 91.75 91.75 91.75 91.75 0.0K
23:01 91.60 91.60 91.60 91.60 0.3K
23:03 91.80 91.80 91.50 91.50 0.4K
23:04 91.50 91.50 91.50 91.50 0.0K
23:05 91.50 91.50 91.50 91.50 0.0K
23:06 91.65 91.65 91.65 91.65 0.0K
23:07 91.65 91.65 91.50 91.50 0.1K
23:08 91.30 91.50 91.30 91.50 2.3K
23:09 91.40 91.40 91.30 91.30 0.2K
23:10 91.40 91.40 91.20 91.25 3.4K
23:11 91.50 91.50 91.50 91.50 0.1K
23:12 91.25 91.60 91.25 91.40 0.1K
23:13 91.60 91.60 91.60 91.60 0.1K
23:15 91.40 91.40 91.40 91.40 0.0K
23:16 91.30 91.40 91.20 91.40 4.4K
23:17 91.40 91.40 91.40 91.40 0.0K
23:18 91.35 91.35 91.35 91.35 0.0K
23:19 91.30 91.30 91.30 91.30 0.1K
23:20 91.20 91.20 91.10 91.10 0.3K
23:22 91.30 91.65 91.30 91.65 1.5K
23:23 91.70 91.70 91.50 91.65 0.0K
23:26 91.30 91.30 91.30 91.30 0.1K
23:27 91.65 91.65 91.65 91.65 0.1K
23:28 91.65 91.65 91.65 91.65 0.0K
23:29 91.75 91.75 91.75 91.75 0.3K
23:30 91.80 91.80 91.80 91.80 0.0K
23:31 91.85 91.85 91.85 91.85 2.2K
23:32 91.85 92.10 91.85 92.10 4.5K
23:33 92.10 92.10 92.10 92.10 0.5K
23:34 92.10 92.10 92.10 92.10 2.2K
23:36 92.15 92.15 92.15 92.15 0.0K
23:37 91.80 91.80 91.80 91.80 0.1K
23:38 91.70 91.70 91.70 91.70 0.0K
23:39 92.00 92.00 92.00 92.00 0.0K
23:40 91.80 91.95 91.80 91.95 0.1K
23:41 92.00 92.00 92.00 92.00 0.0K
23:42 92.00 92.00 91.60 91.80 1.1K
23:43 91.25 91.25 91.25 91.25 2.0K
23:45 91.05 91.05 91.05 91.05 1.4K
23:46 91.15 91.40 91.15 91.40 0.0K
23:47 91.50 91.50 91.50 91.50 0.0K
23:48 91.45 91.45 91.45 91.45 0.0K
23:49 91.45 91.45 91.20 91.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음