VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
61.25
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 91.30 91.30 91.30 91.30 0.3K
07:00 91.80 91.80 91.75 91.75 0.1K
07:01 91.65 92.00 91.65 92.00 0.1K
07:02 92.10 92.55 92.10 92.30 2.4K
07:03 91.55 92.00 91.55 91.80 1.6K
07:04 91.85 91.85 91.60 91.60 0.6K
07:05 91.50 91.50 91.50 91.50 0.0K
07:06 91.50 91.60 91.40 91.40 0.2K
07:07 91.65 91.65 91.60 91.60 0.0K
07:08 91.60 91.60 91.60 91.60 0.0K
07:10 91.75 91.75 91.40 91.40 0.0K
07:12 91.60 91.60 91.60 91.60 0.0K
07:15 91.60 91.60 91.60 91.60 0.0K
07:16 91.65 91.70 91.65 91.70 0.0K
07:17 91.75 91.75 91.75 91.75 0.0K
07:19 91.60 91.60 91.60 91.60 0.0K
07:20 91.60 91.75 91.60 91.75 0.0K
07:21 91.75 91.75 91.75 91.75 0.0K
07:22 91.75 91.75 91.75 91.75 0.0K
07:23 91.80 91.80 91.80 91.80 0.0K
07:26 91.60 91.60 91.60 91.60 0.0K
07:28 91.80 91.80 91.80 91.80 0.0K
07:29 91.75 91.75 91.75 91.75 0.0K
07:30 91.75 91.80 91.75 91.80 0.0K
07:31 91.80 91.80 91.80 91.80 0.0K
07:32 91.60 91.80 91.60 91.80 0.0K
07:33 91.60 91.60 91.60 91.60 0.0K
07:34 91.60 91.60 91.60 91.60 0.0K
07:35 91.55 91.55 91.55 91.55 0.0K
07:36 91.50 91.50 91.50 91.50 1.4K
07:37 91.40 91.40 91.40 91.40 0.0K
07:38 91.40 91.40 91.40 91.40 0.0K
07:40 91.40 91.40 91.40 91.40 0.0K
07:41 91.45 91.45 91.45 91.45 0.0K
07:42 91.45 91.45 91.45 91.45 0.0K
07:44 91.45 91.45 91.45 91.45 0.0K
07:45 91.45 91.45 91.40 91.40 0.1K
07:48 91.30 91.30 91.30 91.30 0.1K
07:50 91.30 91.30 91.30 91.30 0.0K
07:52 91.35 91.35 91.35 91.35 0.1K
07:54 91.55 91.55 91.55 91.55 0.0K
07:55 91.55 91.55 91.55 91.55 0.0K
07:56 91.35 91.55 91.35 91.55 0.1K
07:57 91.60 91.65 91.60 91.65 0.1K
07:58 91.60 91.60 91.60 91.60 0.0K
08:01 91.65 91.65 91.65 91.65 0.0K
08:02 91.65 91.65 91.65 91.65 0.0K
08:05 91.65 91.65 91.65 91.65 0.0K
08:11 91.65 91.65 91.65 91.65 0.0K
08:13 91.65 91.65 91.65 91.65 0.0K
08:14 91.65 91.65 91.65 91.65 0.0K
08:16 91.65 91.65 91.65 91.65 0.0K
08:18 91.45 91.45 91.45 91.45 0.0K
08:19 91.45 91.45 91.45 91.45 0.0K
08:20 91.35 91.35 91.35 91.35 0.1K
08:24 91.35 91.35 91.35 91.35 0.0K
08:25 91.35 91.60 91.35 91.60 0.0K
08:27 91.60 91.60 91.35 91.35 0.1K
08:28 91.30 91.30 91.30 91.30 0.2K
08:36 91.35 91.35 91.35 91.35 0.0K
08:37 91.35 91.35 91.35 91.35 0.8K
08:42 91.50 91.50 91.50 91.50 0.0K
08:43 91.50 91.50 91.50 91.50 0.0K
08:44 91.50 91.50 91.30 91.30 1.1K
08:45 91.35 91.35 91.30 91.30 0.0K
08:47 91.55 91.55 91.35 91.35 0.0K
08:50 91.55 91.55 91.55 91.55 0.1K
08:51 91.55 91.55 91.55 91.55 0.0K
08:52 91.55 91.60 91.55 91.60 0.0K
08:54 91.55 91.55 91.55 91.55 0.0K
08:55 91.55 91.55 91.55 91.55 0.0K
08:56 91.55 91.55 91.50 91.50 0.0K
08:58 91.30 91.30 91.30 91.30 0.1K
09:02 91.30 91.30 91.30 91.30 1.0K
09:04 91.45 91.50 91.45 91.50 0.0K
09:07 91.45 91.45 91.45 91.45 0.0K
09:08 91.35 91.35 91.35 91.35 0.0K
09:11 91.35 91.35 91.35 91.35 0.0K
09:12 91.35 91.35 91.35 91.35 0.0K
09:13 91.50 91.50 91.35 91.35 0.0K
09:14 91.30 91.30 91.30 91.30 0.1K
09:16 91.40 91.40 91.40 91.40 0.0K
09:20 91.40 91.40 91.30 91.30 0.0K
09:21 91.30 91.30 91.30 91.30 0.1K
09:22 91.30 91.40 91.30 91.40 1.0K
09:23 91.40 91.40 91.40 91.40 0.0K
09:24 91.30 91.30 91.30 91.30 1.4K
09:26 91.35 91.40 91.35 91.40 0.1K
09:27 91.35 91.35 91.35 91.35 0.0K
09:28 91.15 91.15 91.15 91.15 0.6K
09:29 91.15 91.20 91.05 91.05 0.1K
09:31 90.80 90.80 90.80 90.80 4.1K
09:35 90.75 90.75 90.75 90.75 0.1K
09:36 90.75 90.75 90.75 90.75 0.0K
09:37 90.80 90.80 90.75 90.75 0.0K
09:38 90.75 90.75 90.75 90.75 0.0K
09:39 90.80 90.80 90.80 90.80 0.0K
09:43 90.40 90.40 90.40 90.40 1.1K
09:44 90.40 90.45 90.40 90.45 0.0K
09:45 90.40 90.40 90.35 90.35 4.0K
09:46 90.20 90.20 90.20 90.20 0.0K
09:47 90.20 90.25 90.20 90.25 2.3K
09:48 89.30 90.00 89.30 89.65 6.0K
09:49 89.65 89.90 89.65 89.90 0.0K
09:50 89.90 90.00 89.90 90.00 0.9K
09:51 89.80 89.95 89.80 89.95 5.1K
09:52 89.95 89.95 89.90 89.90 0.1K
09:53 89.80 89.80 89.80 89.80 0.0K
09:54 89.55 89.70 89.55 89.70 3.5K
09:55 89.70 89.70 89.65 89.65 0.0K
09:56 89.40 89.50 89.40 89.50 0.1K
09:57 89.10 89.70 89.10 89.70 2.5K
09:58 90.05 90.05 90.05 90.05 0.3K
09:59 90.10 90.10 89.90 89.90 0.4K
10:00 90.00 90.00 89.70 89.70 0.1K
10:01 89.90 89.90 89.65 89.65 0.4K
10:02 89.60 89.75 89.60 89.75 0.0K
10:03 89.70 90.00 89.70 90.00 0.5K
10:04 89.75 89.75 89.75 89.75 0.0K
10:05 89.95 89.95 89.60 89.60 1.0K
10:06 89.60 90.05 89.60 90.00 0.4K
10:07 89.90 89.95 89.90 89.95 0.0K
10:08 89.95 89.95 89.70 89.70 0.1K
10:09 89.70 89.90 89.70 89.75 0.4K
10:10 89.75 89.75 89.50 89.75 1.3K
10:11 89.75 89.75 89.75 89.75 0.0K
10:13 89.55 89.75 89.55 89.75 0.3K
10:14 89.75 89.75 89.75 89.75 0.0K
10:15 89.75 89.80 89.75 89.80 0.0K
10:17 89.75 89.80 89.75 89.80 0.2K
10:18 89.75 89.80 89.75 89.80 0.3K
10:21 89.75 89.75 89.75 89.75 1.9K
10:22 89.80 89.80 89.80 89.80 0.1K
10:23 89.80 89.80 89.75 89.75 0.9K
10:24 89.80 89.80 89.80 89.80 0.1K
10:25 89.70 89.70 89.70 89.70 0.0K
10:27 89.70 89.70 89.70 89.70 0.0K
10:28 90.10 90.20 89.95 90.10 10.6K
10:29 90.10 90.10 90.00 90.00 0.0K
10:30 90.25 90.35 90.25 90.35 0.3K
10:31 90.15 90.35 90.15 90.35 0.1K
10:32 90.50 90.50 90.50 90.50 0.0K
10:34 90.40 90.40 90.20 90.20 0.0K
10:35 90.30 90.30 90.20 90.20 0.0K
10:37 90.20 90.20 90.15 90.15 1.2K
10:38 90.20 90.20 90.20 90.20 0.3K
10:39 90.20 90.20 90.20 90.20 0.5K
10:40 90.20 90.20 90.20 90.20 0.0K
10:41 90.20 90.20 90.20 90.20 0.0K
10:42 90.20 90.20 90.20 90.20 0.0K
10:43 90.20 90.20 90.15 90.20 0.0K
10:44 90.20 90.20 90.20 90.20 0.9K
10:45 90.20 90.20 90.20 90.20 0.0K
10:48 90.20 90.20 90.20 90.20 0.0K
10:50 90.50 90.50 90.50 90.50 0.5K
10:51 90.50 90.50 90.50 90.50 0.0K
10:52 90.55 90.60 90.55 90.60 0.2K
10:54 90.35 90.35 90.35 90.35 0.5K
10:55 90.40 90.40 90.30 90.30 0.0K
10:56 90.45 90.45 90.45 90.45 0.0K
10:57 90.55 90.55 90.50 90.50 0.3K
10:59 90.35 90.50 90.35 90.50 0.0K
11:01 90.50 90.50 90.35 90.50 0.0K
11:02 90.50 90.50 90.50 90.50 0.0K
11:03 90.45 90.45 90.35 90.35 0.2K
11:04 90.25 90.25 90.20 90.20 0.7K
11:05 90.10 90.10 90.10 90.10 0.9K
11:06 90.40 90.40 90.40 90.40 0.0K
11:09 90.40 90.40 90.40 90.40 0.0K
11:10 90.40 90.40 90.35 90.35 0.0K
11:11 90.25 90.25 90.25 90.25 0.0K
11:14 90.40 90.40 90.40 90.40 0.0K
11:15 90.40 90.50 90.40 90.50 0.3K
11:16 90.30 90.30 90.30 90.30 0.0K
11:18 90.40 90.40 90.40 90.40 0.0K
11:20 90.40 90.40 90.40 90.40 0.0K
11:22 90.40 90.40 90.40 90.40 0.0K
11:23 90.40 90.40 90.40 90.40 0.0K
11:24 90.40 90.40 90.40 90.40 0.0K
11:25 90.40 90.40 90.40 90.40 0.0K
11:26 90.40 90.50 90.40 90.50 0.1K
11:27 90.50 90.50 90.50 90.50 0.0K
11:28 90.45 90.45 90.10 90.10 1.0K
11:29 90.35 90.35 90.35 90.35 0.0K
11:30 90.20 90.40 90.20 90.40 0.0K
11:31 90.30 90.30 90.30 90.30 0.0K
11:32 90.30 90.30 90.20 90.20 0.0K
11:33 90.15 90.35 90.15 90.35 0.7K
11:34 90.20 90.20 90.15 90.15 0.1K
11:35 90.20 90.35 90.20 90.35 0.1K
11:36 90.35 90.35 90.25 90.35 0.0K
11:37 90.35 90.35 90.35 90.35 0.0K
11:38 90.35 90.35 90.35 90.35 0.0K
11:39 90.40 90.40 90.40 90.40 0.0K
11:40 90.35 90.35 90.25 90.25 0.1K
11:41 90.25 90.25 90.25 90.25 0.3K
11:42 90.10 90.35 90.10 90.35 0.7K
11:43 90.15 90.15 90.15 90.15 0.3K
11:44 90.15 90.20 90.15 90.20 0.0K
11:45 90.25 90.25 90.25 90.25 0.0K
11:50 90.25 90.25 90.25 90.25 0.0K
11:51 90.30 90.30 90.30 90.30 0.4K
11:52 90.30 90.35 90.30 90.35 0.0K
11:53 90.35 90.35 90.35 90.35 0.0K
11:54 90.30 90.30 90.30 90.30 0.5K
11:56 90.35 90.35 90.35 90.35 0.0K
11:57 90.35 90.35 90.35 90.35 0.0K
11:58 90.35 90.35 90.35 90.35 0.0K
11:59 90.35 90.35 90.35 90.35 1.1K
12:00 90.30 90.30 90.30 90.30 0.1K
12:01 90.35 90.35 90.35 90.35 0.0K
12:02 90.35 90.35 90.35 90.35 0.1K
12:03 90.35 90.35 90.35 90.35 0.0K
12:05 90.35 90.35 90.30 90.30 0.5K
12:06 90.30 90.35 90.30 90.35 0.0K
12:07 90.35 90.35 90.35 90.35 0.0K
12:08 90.35 90.35 90.35 90.35 0.0K
12:09 90.35 90.35 90.30 90.30 0.1K
12:11 90.35 90.35 90.35 90.35 0.1K
12:12 90.35 90.35 90.35 90.35 0.0K
12:13 90.30 90.45 90.30 90.45 1.1K
12:14 90.55 90.55 90.55 90.55 0.0K
12:16 90.50 90.55 90.50 90.50 0.0K
12:18 90.40 90.40 90.40 90.40 0.0K
12:19 90.55 90.55 90.55 90.55 0.0K
12:20 90.35 90.50 90.35 90.50 0.0K
12:21 90.35 90.35 90.35 90.35 0.4K
12:22 90.35 90.35 90.35 90.35 0.0K
12:23 90.30 90.35 90.30 90.30 0.3K
12:24 90.35 90.35 90.35 90.35 0.0K
12:25 90.30 90.30 90.30 90.30 0.3K
12:28 90.35 90.35 90.35 90.35 0.0K
12:30 90.45 90.55 90.45 90.55 1.1K
12:33 90.55 90.55 90.35 90.35 0.0K
12:34 90.35 90.35 90.35 90.35 0.0K
12:38 90.30 90.35 90.30 90.35 0.0K
12:39 90.35 90.35 90.35 90.35 0.0K
12:40 90.35 90.35 90.30 90.35 0.0K
12:43 90.35 90.35 90.35 90.35 0.0K
12:44 90.50 90.50 90.50 90.50 0.0K
12:45 90.55 90.55 90.55 90.55 0.0K
12:46 90.55 90.55 90.55 90.55 0.0K
12:47 90.30 90.30 90.30 90.30 0.0K
12:49 90.45 90.45 90.45 90.45 0.0K
12:51 90.35 90.35 90.35 90.35 0.0K
12:54 90.45 90.55 90.45 90.55 0.0K
12:58 90.55 90.55 90.55 90.55 0.0K
12:59 90.60 90.60 90.60 90.60 0.1K
13:01 90.55 90.55 90.55 90.55 0.0K
13:04 90.55 90.55 90.55 90.55 0.0K
13:06 90.50 90.50 90.50 90.50 0.0K
13:07 90.60 90.60 90.60 90.60 0.3K
13:08 90.75 90.75 90.75 90.75 0.7K
13:20 90.70 90.70 90.70 90.70 0.0K
13:21 90.70 90.70 90.60 90.60 0.0K
13:23 90.95 90.95 90.95 90.95 1.8K
13:24 91.00 91.00 90.95 90.95 0.0K
13:25 91.10 91.10 91.10 91.10 1.1K
13:26 91.15 91.15 91.15 91.15 2.0K
13:27 91.25 91.25 91.25 91.25 1.0K
13:28 91.30 91.30 91.30 91.30 0.5K
13:29 91.30 91.30 91.30 91.30 0.0K
13:31 91.10 91.10 91.00 91.00 0.3K
13:38 91.10 91.10 91.10 91.10 0.0K
13:42 91.15 91.15 91.15 91.15 0.2K
13:43 91.15 91.15 91.15 91.15 0.0K
13:44 91.10 91.10 91.10 91.10 0.0K
13:45 91.00 91.00 91.00 91.00 0.0K
13:46 91.15 91.15 91.15 91.15 0.3K
13:48 91.10 91.10 91.10 91.10 0.0K
13:55 91.10 91.10 91.10 91.10 0.0K
13:56 91.05 91.10 91.05 91.10 0.0K
13:57 90.85 90.85 90.85 90.85 0.0K
14:01 90.90 90.90 90.90 90.90 0.0K
14:05 90.85 90.90 90.85 90.90 0.0K
14:06 90.85 90.85 90.85 90.85 0.0K
14:08 90.85 90.85 90.85 90.85 0.0K
14:09 90.75 90.75 90.75 90.75 0.6K
14:11 90.85 90.85 90.85 90.85 0.0K
14:12 90.95 90.95 90.95 90.95 0.0K
14:16 90.90 90.90 90.90 90.90 0.0K
14:17 90.90 90.90 90.90 90.90 0.0K
14:19 90.90 90.90 90.90 90.90 0.0K
14:20 90.90 90.90 90.90 90.90 0.0K
14:25 90.90 90.90 90.90 90.90 0.0K
14:27 90.85 90.85 90.85 90.85 0.0K
14:29 90.75 90.75 90.75 90.75 0.0K
14:31 90.90 91.00 90.90 91.00 0.0K
14:34 91.00 91.00 91.00 91.00 0.0K
14:37 91.00 91.00 91.00 91.00 0.0K
14:38 91.00 91.05 91.00 91.05 0.0K
14:41 91.15 91.15 91.00 91.00 0.4K
14:42 91.20 91.25 91.20 91.25 0.1K
14:43 91.25 91.25 91.25 91.25 0.0K
14:44 91.20 91.20 91.00 91.00 0.0K
14:46 91.00 91.00 91.00 91.00 0.0K
14:47 91.05 91.05 91.05 91.05 0.0K
14:48 91.05 91.05 91.05 91.05 0.0K
14:53 91.25 91.25 91.25 91.25 0.0K
14:54 91.05 91.05 91.05 91.05 0.0K
14:55 91.20 91.20 91.20 91.20 0.0K
14:56 91.05 91.05 91.05 91.05 0.0K
14:59 91.20 91.20 91.20 91.20 0.0K
15:02 91.05 91.20 91.05 91.20 0.1K
15:03 91.65 91.70 91.50 91.70 4.2K
15:04 91.65 91.65 91.50 91.55 0.1K
15:05 91.65 91.65 91.65 91.65 0.0K
15:06 91.55 91.55 91.50 91.50 0.0K
15:09 91.45 91.45 91.45 91.45 0.0K
15:10 91.45 91.55 91.45 91.55 0.1K
15:13 91.45 91.45 91.35 91.35 0.0K
15:14 91.45 91.45 91.45 91.45 0.0K
15:15 91.40 91.40 91.40 91.40 0.1K
15:16 91.55 91.55 91.55 91.55 0.1K
15:17 91.55 91.55 91.55 91.55 0.0K
15:18 91.60 91.60 91.60 91.60 0.1K
15:19 91.60 91.65 91.60 91.65 0.0K
15:20 91.55 91.60 91.50 91.50 0.3K
15:22 91.50 91.50 91.40 91.40 0.0K
15:23 91.30 91.30 91.30 91.30 0.0K
15:25 91.45 91.45 91.45 91.45 0.0K
15:26 91.45 91.45 91.45 91.45 0.0K
15:33 91.25 91.25 91.25 91.25 0.0K
15:34 91.45 91.45 91.45 91.45 0.0K
15:35 91.45 91.45 91.45 91.45 0.0K
15:36 91.20 91.20 91.20 91.20 0.0K
15:37 91.15 91.15 91.15 91.15 0.0K
15:38 91.15 91.15 91.15 91.15 0.0K
15:39 91.15 91.15 91.15 91.15 0.0K
15:40 91.10 91.10 91.10 91.10 0.2K
15:42 91.15 91.15 91.15 91.15 0.0K
15:48 91.15 91.15 91.15 91.15 0.0K
15:49 91.10 91.10 91.10 91.10 0.0K
15:51 91.10 91.10 91.10 91.10 0.0K
15:53 91.10 91.10 91.10 91.10 0.0K
15:55 91.05 91.05 91.05 91.05 0.0K
15:56 91.10 91.10 91.10 91.10 0.0K
15:57 91.10 91.10 91.10 91.10 0.0K
15:58 91.10 91.10 91.10 91.10 0.0K
16:01 91.05 91.05 91.05 91.05 0.0K
16:03 91.05 91.05 91.05 91.05 0.0K
16:06 91.10 91.10 91.10 91.10 0.0K
16:07 91.10 91.10 91.10 91.10 0.0K
16:08 91.10 91.10 91.10 91.10 0.1K
16:12 91.10 91.10 91.10 91.10 0.0K
16:16 91.15 91.15 91.15 91.15 0.0K
16:17 91.15 91.15 91.15 91.15 0.0K
16:19 91.15 91.15 91.10 91.10 0.0K
16:20 91.15 91.15 91.15 91.15 0.0K
16:23 91.15 91.15 91.15 91.15 0.0K
16:25 91.15 91.15 91.15 91.15 0.1K
16:26 91.15 91.15 91.15 91.15 0.0K
16:27 91.20 91.20 91.20 91.20 0.0K
16:28 91.15 91.15 91.15 91.15 0.0K
16:30 91.20 91.20 91.20 91.20 0.0K
16:31 91.10 91.10 91.10 91.10 0.0K
16:32 91.20 91.20 91.20 91.20 0.0K
16:33 91.20 91.20 91.20 91.20 0.2K
16:34 91.40 91.40 91.40 91.40 0.2K
16:35 91.40 91.40 91.40 91.40 0.1K
16:36 91.40 91.40 91.40 91.40 0.0K
16:37 91.45 91.45 91.40 91.40 0.0K
16:40 91.40 91.50 91.40 91.45 0.6K
16:41 91.40 91.40 91.40 91.40 1.0K
16:43 91.25 91.35 91.25 91.35 0.0K
16:46 91.35 91.35 91.35 91.35 0.0K
16:47 91.35 91.35 91.35 91.35 0.0K
16:48 91.35 91.35 91.35 91.35 0.0K
16:49 91.35 91.35 91.35 91.35 0.0K
16:51 91.15 91.35 91.15 91.35 0.4K
16:53 91.15 91.15 91.15 91.15 0.0K
16:55 91.15 91.15 91.15 91.15 0.0K
16:57 91.30 91.30 91.30 91.30 0.2K
17:00 91.30 91.30 91.30 91.30 0.1K
17:01 91.30 91.30 91.30 91.30 0.0K
17:02 91.25 91.25 91.25 91.25 0.0K
17:03 91.10 91.10 91.10 91.10 0.0K
17:04 91.20 91.20 91.20 91.20 0.0K
17:05 91.20 91.20 91.20 91.20 0.0K
17:07 91.15 91.15 91.10 91.10 0.0K
17:08 91.10 91.10 91.10 91.10 0.9K
17:09 91.05 91.10 91.05 91.10 0.1K
17:11 91.10 91.10 91.10 91.10 0.0K
17:14 91.10 91.10 91.10 91.10 0.1K
17:17 91.10 91.10 91.10 91.10 0.1K
17:18 91.10 91.10 91.10 91.10 0.0K
17:20 91.10 91.10 91.10 91.10 0.0K
17:21 91.10 91.10 91.10 91.10 0.1K
17:22 91.10 91.10 91.10 91.10 0.0K
17:28 91.10 91.10 91.10 91.10 0.0K
17:31 91.10 91.10 91.10 91.10 0.0K
17:32 91.10 91.10 91.10 91.10 0.0K
17:33 91.10 91.10 91.10 91.10 0.0K
17:37 91.05 91.05 91.05 91.05 0.0K
17:39 91.10 91.10 91.10 91.10 0.2K
17:40 91.10 91.10 91.10 91.10 0.4K
17:42 91.10 91.10 91.10 91.10 0.0K
17:44 91.10 91.10 91.10 91.10 0.0K
17:48 91.20 91.20 91.20 91.20 0.0K
17:50 91.20 91.20 91.20 91.20 0.0K
17:54 91.20 91.20 91.20 91.20 0.0K
17:56 91.20 91.20 91.20 91.20 0.0K
17:57 91.10 91.10 91.10 91.10 0.0K
17:59 91.10 91.10 91.05 91.05 0.7K
18:00 91.05 91.05 91.05 91.05 0.0K
18:01 91.10 91.10 91.10 91.10 0.0K
18:02 91.10 91.10 91.10 91.10 0.1K
18:04 91.10 91.10 91.10 91.10 0.1K
18:05 91.05 91.05 90.90 90.90 3.7K
18:06 90.85 90.85 90.80 90.80 0.3K
18:07 90.80 90.80 90.80 90.80 0.0K
18:08 90.75 90.80 90.75 90.80 0.2K
18:10 90.80 90.80 90.80 90.80 0.0K
18:11 90.80 90.80 90.75 90.75 0.1K
18:12 90.75 90.75 90.75 90.75 0.0K
18:13 90.75 90.80 90.75 90.80 1.5K
18:14 90.75 90.75 90.75 90.75 0.4K
18:15 90.75 90.75 90.75 90.75 0.0K
18:16 90.90 90.90 90.80 90.80 3.0K
18:17 90.75 90.75 90.75 90.75 0.0K
18:19 90.60 90.70 90.60 90.60 0.0K
18:20 90.60 90.85 90.60 90.70 1.1K
18:21 90.70 90.70 90.70 90.70 0.0K
18:22 90.70 90.80 90.70 90.80 0.0K
18:23 90.70 90.85 90.70 90.85 0.0K
18:24 90.70 90.70 90.70 90.70 0.1K
18:25 90.85 90.85 90.70 90.70 0.2K
18:28 90.50 90.50 90.50 90.50 0.3K
18:29 90.50 90.55 90.50 90.55 1.1K
18:30 90.65 90.65 90.45 90.55 0.8K
18:31 90.40 90.40 90.40 90.40 0.0K
18:32 90.40 90.40 90.40 90.40 0.2K
18:33 90.55 90.55 90.55 90.55 0.0K
18:34 90.55 90.55 90.55 90.55 0.0K
18:35 90.55 90.55 90.55 90.55 0.0K
18:37 90.40 90.40 90.40 90.40 0.0K
18:38 90.55 90.55 90.40 90.40 0.1K
18:39 90.40 90.55 90.40 90.55 0.0K
18:45 90.45 90.45 90.45 90.45 0.0K
18:47 90.45 90.45 90.45 90.45 0.0K
19:04 90.35 90.35 90.35 90.35 0.0K
19:05 90.50 90.50 90.40 90.40 0.0K
19:06 90.55 90.55 90.50 90.50 0.1K
19:07 90.45 90.45 90.45 90.45 0.0K
19:09 90.45 90.45 90.40 90.40 0.0K
19:10 90.45 90.45 90.45 90.45 0.0K
19:11 90.35 90.35 90.35 90.35 0.2K
19:12 90.35 90.45 90.35 90.45 0.1K
19:13 90.45 90.45 90.45 90.45 0.0K
19:15 90.45 90.45 90.35 90.35 0.0K
19:16 90.35 90.35 90.35 90.35 0.0K
19:17 90.35 90.35 90.35 90.35 0.0K
19:18 90.35 90.35 90.35 90.35 0.0K
19:19 90.35 90.35 90.35 90.35 0.0K
19:20 90.35 90.35 90.35 90.35 0.0K
19:21 90.35 90.35 90.35 90.35 0.0K
19:22 90.35 90.35 90.35 90.35 0.0K
19:23 90.45 90.65 90.45 90.65 1.0K
19:26 90.60 90.60 90.60 90.60 0.0K
19:29 90.75 90.75 90.75 90.75 0.7K
19:30 90.65 90.65 90.65 90.65 0.0K
19:33 90.75 90.75 90.75 90.75 0.0K
19:34 90.80 90.80 90.60 90.60 0.1K
19:38 90.50 90.55 90.45 90.45 0.0K
19:39 90.55 90.55 90.55 90.55 0.0K
19:42 90.40 90.60 90.40 90.45 0.3K
19:44 90.45 90.45 90.45 90.45 0.0K
19:45 90.45 90.45 90.45 90.45 0.2K
19:47 90.55 90.55 90.55 90.55 0.0K
19:49 90.45 90.45 90.45 90.45 0.0K
19:51 90.50 90.50 90.50 90.50 0.0K
19:53 90.50 90.50 90.50 90.50 0.2K
19:56 90.50 90.50 90.50 90.50 0.0K
19:58 90.80 90.80 90.80 90.80 4.9K
19:59 90.80 90.85 90.80 90.85 0.0K
20:00 90.85 90.85 90.85 90.85 0.0K
20:03 90.35 90.35 90.35 90.35 0.4K
20:04 90.45 90.45 90.45 90.45 0.0K
20:08 90.50 90.50 90.50 90.50 0.0K
20:09 90.70 90.70 90.70 90.70 0.0K
20:11 90.60 90.60 90.60 90.60 0.0K
20:13 90.60 90.60 90.60 90.60 0.0K
20:14 90.60 90.60 90.60 90.60 0.0K
20:15 90.50 90.50 90.50 90.50 0.0K
20:18 90.50 90.50 90.50 90.50 0.0K
20:22 90.50 90.50 90.50 90.50 0.0K
20:29 90.50 90.50 90.50 90.50 0.0K
20:30 90.45 90.45 90.45 90.45 0.0K
20:32 90.40 90.40 90.40 90.40 0.0K
20:34 90.40 90.40 90.40 90.40 0.0K
20:35 90.35 90.35 90.35 90.35 0.0K
20:36 90.45 90.45 90.45 90.45 0.0K
20:37 90.45 90.45 90.45 90.45 0.0K
20:38 90.45 90.45 90.45 90.45 0.0K
20:41 90.45 90.45 90.45 90.45 0.0K
20:42 90.40 90.40 90.40 90.40 0.0K
20:48 90.45 90.45 90.45 90.45 0.0K
20:49 90.45 90.45 90.45 90.45 0.0K
20:50 90.45 90.45 90.45 90.45 0.0K
20:52 90.40 90.40 90.40 90.40 0.0K
20:57 90.40 90.40 90.40 90.40 0.0K
20:58 90.45 90.45 90.45 90.45 0.0K
20:59 90.45 90.45 90.45 90.45 0.0K
21:00 90.45 90.45 90.45 90.45 0.0K
21:04 90.40 90.40 90.40 90.40 0.0K
21:06 90.40 90.40 90.40 90.40 0.0K
21:11 90.45 90.45 90.45 90.45 0.0K
21:12 90.50 90.50 90.50 90.50 0.1K
21:14 90.55 90.55 90.55 90.55 0.0K
21:19 90.40 90.40 90.40 90.40 0.0K
21:32 90.55 90.55 90.55 90.55 0.0K
21:38 90.75 90.80 90.50 90.50 4.6K
21:41 91.00 91.00 91.00 91.00 0.5K
21:43 90.85 90.85 90.85 90.85 0.0K
21:46 90.85 90.85 90.85 90.85 0.0K
21:47 90.85 90.85 90.85 90.85 0.0K
21:48 90.90 90.90 90.90 90.90 0.0K
21:50 90.70 90.70 90.70 90.70 0.0K
21:51 90.70 90.85 90.70 90.85 0.0K
21:53 90.85 90.85 90.85 90.85 0.0K
21:54 90.85 90.85 90.85 90.85 0.0K
21:57 90.70 90.70 90.70 90.70 0.0K
22:01 90.70 90.70 90.70 90.70 0.0K
22:04 90.70 90.70 90.70 90.70 0.0K
22:09 90.70 90.70 90.70 90.70 0.0K
22:10 90.70 90.70 90.70 90.70 0.0K
22:11 90.75 90.75 90.75 90.75 0.0K
22:16 90.60 90.60 90.60 90.60 0.0K
22:18 90.70 90.70 90.70 90.70 0.0K
22:19 90.85 90.85 90.85 90.85 0.0K
22:23 90.75 90.75 90.75 90.75 0.0K
22:24 90.75 90.75 90.75 90.75 0.0K
22:27 90.85 90.85 90.85 90.85 0.1K
22:29 90.80 90.80 90.65 90.65 2.9K
22:37 90.60 90.60 90.60 90.60 0.0K
22:40 90.45 90.45 90.45 90.45 0.1K
22:41 90.40 90.40 90.40 90.40 2.9K
22:43 90.60 90.60 90.60 90.60 0.1K
22:47 90.45 90.45 90.45 90.45 0.1K
22:48 90.15 90.15 90.15 90.15 0.3K
22:49 90.40 90.40 90.40 90.40 0.0K
22:56 90.50 90.50 90.50 90.50 0.0K
22:57 90.40 90.40 90.40 90.40 0.0K
23:01 90.45 90.45 90.45 90.45 0.0K
23:02 90.40 90.40 90.40 90.40 0.0K
23:04 90.40 90.40 90.40 90.40 0.0K
23:05 90.40 90.40 90.40 90.40 0.0K
23:13 90.45 90.45 90.45 90.45 0.0K
23:15 90.30 90.30 90.30 90.30 0.0K
23:17 90.45 90.45 90.45 90.45 0.0K
23:20 90.30 90.30 90.30 90.30 0.0K
23:22 90.40 90.55 90.40 90.55 0.1K
23:25 90.25 90.25 90.25 90.25 0.0K
23:26 90.25 90.25 90.25 90.25 0.0K
23:28 90.25 90.25 90.10 90.10 0.9K
23:29 90.15 90.15 90.15 90.15 0.0K
23:35 90.15 90.15 90.15 90.15 0.0K
23:36 90.15 90.15 90.15 90.15 0.0K
23:37 90.10 90.10 90.10 90.10 0.2K
23:42 90.45 90.45 90.45 90.45 0.6K
23:43 90.45 90.45 90.45 90.45 0.0K
23:45 90.10 90.10 90.10 90.10 1.0K
23:47 90.10 90.10 90.10 90.10 0.0K
23:48 90.35 90.35 90.35 90.35 0.3K
23:49 90.35 90.35 90.35 90.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음