0.37
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |
11:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.5K |
11:45 | 0.58 | 0.58 | 0.58 | 0.58 | 1.0K |
14:05 | 0.58 | 0.58 | 0.55 | 0.55 | 1.8K |
14:10 | 0.56 | 0.56 | 0.56 | 0.56 | 0.3K |
14:25 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |
14:35 | 0.58 | 0.58 | 0.58 | 0.58 | 0.4K |
14:45 | 0.58 | 0.62 | 0.58 | 0.62 | 0.7K |
15:20 | 0.59 | 0.59 | 0.59 | 0.59 | 0.1K |
15:25 | 0.59 | 0.59 | 0.59 | 0.59 | 0.2K |
16:00 | 0.58 | 0.58 | 0.57 | 0.57 | 1.7K |
16:05 | 0.59 | 0.59 | 0.59 | 0.59 | 0.9K |
17:45 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |