Viserve Enterprise PCL (VSm)

VSm
🏛️ 태국 →
0.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.46 0.46 0.46 0.46 2.0K
10:25 0.46 0.47 0.46 0.47 5.3K
10:35 0.47 0.47 0.47 0.47 3.0K
10:40 0.47 0.47 0.47 0.47 5.0K
11:30 0.45 0.45 0.45 0.45 3.0K
11:35 0.44 0.44 0.38 0.38 5.5K
11:40 0.37 0.37 0.35 0.36 33.7K
11:50 0.38 0.38 0.37 0.37 5.3K
11:55 0.37 0.40 0.37 0.38 11.2K
12:00 0.40 0.40 0.40 0.40 1.0K
12:05 0.40 0.40 0.40 0.40 0.5K
12:15 0.40 0.40 0.40 0.40 0.1K
13:55 0.40 0.40 0.40 0.40 2.3K
14:20 0.40 0.40 0.40 0.40 0.2K
14:35 0.41 0.41 0.41 0.41 0.1K
14:45 0.41 0.41 0.41 0.41 0.4K
15:40 0.41 0.41 0.40 0.40 7.2K
15:50 0.40 0.40 0.40 0.40 0.1K
16:00 0.40 0.40 0.40 0.40 0.2K
16:10 0.40 0.40 0.40 0.40 1.0K
16:15 0.40 0.40 0.40 0.40 2.6K
16:35 0.47 0.47 0.47 0.47 1.5K
17:45 0.47 0.47 0.47 0.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음