Viserve Enterprise PCL (VSm)

VSm
🏛️ 태국 →
0.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.28 0.28 0.28 0.28 7.8K
10:00 0.28 0.29 0.28 0.29 6.7K
10:05 0.29 0.29 0.28 0.29 17.0K
10:10 0.29 0.30 0.28 0.29 19.6K
10:15 0.28 0.30 0.28 0.30 22.9K
10:20 0.30 0.31 0.30 0.31 48.0K
10:25 0.30 0.31 0.30 0.31 86.2K
10:30 0.31 0.35 0.31 0.35 179.3K
10:35 0.34 0.34 0.33 0.33 75.3K
10:40 0.34 0.34 0.34 0.34 22.2K
10:45 0.34 0.35 0.34 0.35 58.0K
10:50 0.34 0.34 0.34 0.34 5.0K
10:55 0.34 0.35 0.34 0.35 35.0K
11:00 0.36 0.36 0.36 0.36 42.0K
11:05 0.36 0.36 0.35 0.36 18.1K
11:10 0.36 0.36 0.36 0.36 169.6K
11:15 0.36 0.36 0.36 0.36 116.6K
11:20 0.36 0.36 0.36 0.36 5.0K
11:25 0.36 0.36 0.36 0.36 9.0K
11:30 0.36 0.36 0.36 0.36 5.0K
11:35 0.36 0.36 0.36 0.36 5.0K
11:40 0.36 0.36 0.36 0.36 90.0K
11:45 0.36 0.36 0.36 0.36 6.0K
11:55 0.36 0.36 0.36 0.36 71.9K
12:05 0.36 0.36 0.36 0.36 15.0K
13:55 0.37 0.37 0.37 0.37 9.3K
14:10 0.36 0.36 0.36 0.36 40.7K
15:35 0.36 0.36 0.36 0.36 5.0K
15:55 0.36 0.36 0.36 0.36 4.0K
16:35 0.37 0.37 0.37 0.37 94.4K
17:45 0.37 0.37 0.37 0.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음