Vishal Bearings Ltd (VSBE)

VSBE
🏛️ 인도 →
73.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 70.61 70.61 70.61 70.61 0.1K
09:45 70.71 70.71 70.71 70.71 0.1K
10:10 71.00 74.50 71.00 74.50 0.1K
10:30 74.20 74.20 74.20 74.20 0.0K
10:35 74.00 74.00 74.00 74.00 0.0K
10:50 73.90 73.90 73.90 73.90 0.0K
10:55 72.70 73.85 72.70 73.85 0.0K
11:00 73.80 73.80 73.50 73.50 0.1K
11:05 73.50 73.50 73.50 73.50 0.2K
11:25 73.30 73.30 73.30 73.30 0.0K
11:35 73.00 73.00 73.00 73.00 0.0K
11:40 72.50 72.64 72.50 72.64 0.0K
11:50 71.01 71.01 71.01 71.01 0.0K
11:55 71.60 71.60 71.50 71.50 0.0K
12:05 71.57 71.57 71.57 71.57 0.0K
12:25 72.00 72.00 72.00 72.00 0.0K
12:30 71.57 71.57 71.57 71.57 0.0K
12:45 73.01 73.01 73.01 73.01 0.0K
13:00 73.99 73.99 73.99 73.99 0.0K
13:10 73.99 73.99 73.99 73.99 0.0K
13:20 72.00 72.00 72.00 72.00 0.0K
13:35 71.50 71.50 71.50 71.50 0.1K
14:05 71.55 71.55 71.55 71.55 0.0K
14:15 71.55 71.55 71.55 71.55 0.0K
14:20 71.50 71.50 71.50 71.50 0.1K
14:25 71.50 71.50 71.50 71.50 0.0K
14:30 73.70 73.70 71.50 71.50 0.1K
14:40 73.45 73.45 73.45 73.45 0.0K
15:00 73.44 73.44 73.44 73.44 0.1K
15:05 74.24 74.24 74.24 74.24 0.1K
15:10 71.50 71.50 71.50 71.50 0.0K
15:25 73.41 73.41 73.41 73.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음