Vishal Mega Mart Ltd (VSSL)

VSSL
🏛️ 인도 →
149.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 149.40 149.40 149.40 149.40 214.9K
09:15 149.40 151.10 148.84 151.00 834.7K
09:16 151.06 151.59 151.06 151.59 765.2K
09:17 151.55 151.55 150.70 150.80 531.2K
09:18 150.67 150.76 150.18 150.18 379.4K
09:19 150.14 150.14 149.70 149.70 260.2K
09:20 149.48 149.64 148.76 148.76 446.9K
09:21 148.70 148.84 148.29 148.39 279.7K
09:22 148.39 149.67 148.39 149.61 158.5K
09:23 149.60 149.96 149.54 149.82 260.8K
09:24 149.76 149.94 149.56 149.81 91.2K
09:25 149.92 150.10 149.65 149.65 235.7K
09:26 149.65 149.90 149.58 149.76 73.8K
09:27 149.76 149.76 149.73 149.74 341.0K
09:28 149.67 149.67 149.17 149.17 185.5K
09:29 149.18 149.70 149.14 149.58 127.8K
09:30 149.50 149.75 149.48 149.74 43.9K
09:31 149.79 149.99 149.79 149.90 45.4K
09:32 149.91 149.95 149.78 149.78 32.9K
09:33 149.65 149.82 149.61 149.82 41.8K
09:34 149.79 149.79 149.60 149.60 66.8K
09:35 149.60 149.63 149.26 149.30 202.8K
09:36 149.36 149.50 149.36 149.36 21.7K
09:37 149.35 149.35 149.22 149.28 23.0K
09:38 149.27 149.27 149.18 149.24 44.6K
09:39 149.20 149.29 149.20 149.29 33.7K
09:40 149.33 149.34 149.05 149.05 161.1K
09:41 149.10 149.10 148.90 148.95 62.4K
09:42 148.95 148.95 148.88 148.91 41.4K
09:43 148.75 148.76 148.62 148.76 59.8K
09:44 148.79 148.95 148.75 148.88 42.9K
09:45 148.85 148.85 148.35 148.45 142.3K
09:46 148.52 148.58 148.37 148.40 162.5K
09:47 148.47 148.85 148.39 148.85 56.1K
09:48 148.84 148.98 148.78 148.91 30.4K
09:49 148.86 148.99 148.84 148.95 23.7K
09:50 149.10 149.65 149.10 149.65 38.4K
09:51 149.52 149.89 149.50 149.89 166.3K
09:52 149.90 149.95 149.65 149.95 111.0K
09:53 149.91 150.39 149.85 150.30 200.8K
09:54 150.30 150.48 150.15 150.44 229.8K
09:55 150.39 150.55 150.30 150.37 104.1K
09:56 150.34 150.49 150.30 150.36 132.9K
09:57 150.36 150.46 150.34 150.46 53.9K
09:58 150.48 150.51 150.33 150.33 55.3K
09:59 150.34 150.34 150.00 150.00 39.6K
10:00 150.04 150.35 150.00 150.26 92.8K
10:01 150.36 150.49 150.31 150.31 89.8K
10:02 150.35 150.40 150.10 150.10 20.6K
10:03 150.19 150.20 150.10 150.20 26.2K
10:04 150.20 150.40 150.16 150.31 34.1K
10:05 150.31 150.90 150.31 150.90 135.4K
10:06 150.97 151.00 150.37 150.37 348.5K
10:07 150.38 150.81 150.12 150.78 83.7K
10:08 150.77 151.20 150.76 151.09 137.9K
10:09 151.16 151.40 151.10 151.12 206.7K
10:10 151.11 151.37 151.00 151.32 281.8K
10:11 151.38 151.48 151.12 151.30 223.4K
10:12 151.30 151.37 151.14 151.14 110.7K
10:13 151.13 151.14 150.94 151.00 64.9K
10:14 151.00 151.00 150.90 150.90 35.3K
10:15 150.90 150.90 150.60 150.60 108.1K
10:16 150.60 151.21 150.60 151.20 123.8K
10:17 151.25 151.35 151.23 151.30 76.3K
10:18 151.25 151.70 151.04 151.70 164.0K
10:19 151.65 151.79 151.60 151.78 140.4K
10:20 151.71 151.78 151.50 151.58 141.6K
10:21 151.51 151.69 151.51 151.61 58.8K
10:22 151.58 151.58 151.08 151.08 193.0K
10:23 151.18 151.25 151.09 151.14 54.3K
10:24 151.11 151.13 150.64 150.77 240.0K
10:25 150.89 151.00 150.55 150.55 89.5K
10:26 150.60 150.63 150.36 150.36 111.7K
10:27 150.44 150.50 150.44 150.46 26.5K
10:28 150.50 150.80 150.35 150.80 119.9K
10:29 150.78 150.94 150.77 150.94 45.4K
10:30 150.92 151.00 150.70 150.80 229.5K
10:31 150.70 151.00 150.70 150.96 40.9K
10:32 150.90 150.93 150.60 150.85 229.4K
10:33 150.87 151.00 150.87 150.91 158.5K
10:34 150.90 150.93 150.63 150.85 203.5K
10:35 150.84 150.95 150.80 150.88 24.8K
10:36 150.91 151.00 150.75 150.80 197.1K
10:37 150.84 150.92 150.80 150.86 33.9K
10:38 150.85 150.86 150.80 150.86 24.6K
10:39 150.84 150.90 150.68 150.69 208.6K
10:40 150.69 150.76 150.55 150.61 48.4K
10:41 150.61 150.70 150.61 150.64 24.9K
10:42 150.56 150.59 150.41 150.48 31.0K
10:43 150.55 150.75 150.50 150.75 43.0K
10:44 150.80 150.80 150.71 150.71 25.3K
10:45 150.71 150.78 150.50 150.58 159.4K
10:46 150.60 150.95 150.60 150.86 140.3K
10:47 150.95 151.00 150.90 151.00 81.2K
10:48 151.00 151.00 150.75 150.99 213.2K
10:49 150.99 151.00 150.71 150.92 208.9K
10:50 150.92 151.00 150.91 150.99 92.0K
10:51 151.00 151.00 150.79 150.79 192.9K
10:52 150.79 150.91 150.79 150.87 33.0K
10:53 150.87 150.95 150.86 150.90 13.9K
10:54 150.91 150.98 150.91 150.98 31.8K
10:55 150.94 150.94 150.55 150.63 234.9K
10:56 150.67 150.67 150.51 150.59 20.6K
10:57 150.59 150.63 150.56 150.58 38.6K
10:58 150.58 150.69 150.58 150.69 15.7K
10:59 150.60 150.60 150.42 150.42 41.8K
11:00 150.47 150.64 150.47 150.64 16.0K
11:01 150.64 150.65 150.59 150.60 45.7K
11:02 150.60 150.64 150.56 150.60 25.1K
11:03 150.61 150.61 150.50 150.50 13.0K
11:04 150.50 150.50 150.42 150.42 14.1K
11:05 150.44 150.61 150.44 150.60 27.9K
11:06 150.65 150.76 150.65 150.76 32.7K
11:07 150.76 150.77 150.72 150.77 14.3K
11:08 150.77 150.90 150.77 150.79 48.9K
11:09 150.80 150.95 150.80 150.90 24.9K
11:10 150.91 150.98 150.90 150.98 26.2K
11:11 150.98 150.98 150.95 150.97 45.3K
11:12 150.99 151.00 150.95 150.95 30.9K
11:13 150.99 150.99 150.85 150.87 17.0K
11:14 150.87 150.89 150.86 150.86 12.1K
11:15 150.88 150.99 150.68 150.68 169.0K
11:16 150.68 150.73 150.60 150.67 42.9K
11:17 150.67 150.69 150.61 150.63 27.4K
11:18 150.65 150.65 150.60 150.62 19.9K
11:19 150.67 150.84 150.67 150.84 17.9K
11:20 150.85 150.97 150.85 150.89 30.6K
11:21 150.94 150.98 150.94 150.98 30.0K
11:22 150.98 150.99 150.77 150.82 271.0K
11:23 150.82 150.88 150.57 150.62 150.5K
11:24 150.60 150.62 150.57 150.62 27.4K
11:25 150.60 150.67 150.60 150.64 30.5K
11:26 150.63 150.65 150.63 150.63 17.9K
11:27 150.63 150.70 150.63 150.70 21.7K
11:28 150.80 150.99 150.80 150.99 36.8K
11:29 150.99 150.99 150.85 150.90 32.9K
11:30 150.87 150.98 150.86 150.98 40.4K
11:31 150.98 151.00 150.98 150.99 133.1K
11:32 151.00 151.00 150.87 150.99 198.8K
11:33 151.00 151.00 150.95 150.99 324.0K
11:34 151.00 151.73 150.98 151.55 420.8K
11:35 151.60 152.09 151.59 152.03 532.9K
11:36 152.08 152.25 151.67 151.67 323.7K
11:37 151.74 151.80 151.65 151.80 105.3K
11:38 151.85 151.99 151.74 151.77 95.3K
11:39 151.77 151.77 151.51 151.63 78.3K
11:40 151.63 151.67 151.15 151.15 90.7K
11:41 151.20 151.41 151.20 151.34 38.8K
11:42 151.48 151.75 151.48 151.73 53.4K
11:43 151.70 151.76 151.70 151.73 36.6K
11:44 151.71 151.90 151.71 151.90 51.9K
11:45 151.88 151.88 151.55 151.56 184.4K
11:46 151.55 151.65 151.55 151.60 34.8K
11:47 151.60 151.60 151.47 151.52 54.9K
11:48 151.59 151.94 151.52 151.94 61.3K
11:49 151.97 152.15 151.97 152.09 127.8K
11:50 152.09 152.62 152.05 152.62 333.1K
11:51 152.70 152.73 152.50 152.67 251.6K
11:52 152.65 152.93 152.45 152.45 401.3K
11:53 152.39 152.76 152.36 152.57 189.8K
11:54 152.78 152.98 152.78 152.78 281.3K
11:55 152.67 153.10 152.61 152.96 353.3K
11:56 152.99 153.02 152.87 152.96 146.5K
11:57 152.96 153.15 152.90 152.90 156.9K
11:58 152.99 153.00 152.90 152.99 56.4K
11:59 152.91 152.99 152.55 152.55 188.1K
12:00 152.60 152.60 152.48 152.48 101.1K
12:01 152.33 152.48 152.33 152.43 57.0K
12:02 152.48 152.48 152.22 152.37 93.6K
12:03 152.40 152.40 152.02 152.05 116.9K
12:04 152.08 152.19 152.01 152.13 75.6K
12:05 152.11 152.23 152.02 152.20 116.3K
12:06 152.10 152.19 152.09 152.15 29.3K
12:07 152.10 152.10 151.86 152.01 96.1K
12:08 152.07 152.07 151.86 151.86 46.9K
12:09 151.86 152.06 151.86 151.93 43.4K
12:10 151.93 151.93 151.70 151.72 81.3K
12:11 151.72 152.00 151.72 151.93 72.0K
12:12 151.84 152.93 151.84 152.89 261.4K
12:13 152.83 152.89 152.76 152.81 86.8K
12:14 152.86 152.89 152.80 152.87 107.4K
12:15 152.90 152.95 152.86 152.92 151.9K
12:16 152.89 153.41 152.80 153.41 192.1K
12:17 153.48 153.67 153.48 153.50 532.4K
12:18 153.57 153.65 153.34 153.38 228.0K
12:19 153.31 153.55 153.23 153.40 148.6K
12:20 153.41 153.47 153.29 153.40 118.3K
12:21 153.47 153.80 153.34 153.80 214.3K
12:22 153.87 153.90 153.68 153.75 216.4K
12:23 153.70 153.85 153.56 153.85 244.9K
12:24 153.87 154.73 153.87 154.73 947.2K
12:25 154.70 154.94 154.25 154.29 809.7K
12:26 153.99 154.18 153.88 154.00 659.7K
12:27 153.99 154.37 153.94 154.30 233.9K
12:28 154.18 154.56 154.11 154.50 236.0K
12:29 154.63 154.63 154.39 154.40 327.3K
12:30 154.42 154.44 154.15 154.27 137.2K
12:31 154.14 154.14 153.88 153.95 232.5K
12:32 154.00 154.10 153.95 153.97 125.7K
12:33 153.97 154.16 153.95 154.13 110.7K
12:34 154.18 154.28 154.05 154.18 156.7K
12:35 154.01 154.44 153.93 154.15 578.2K
12:36 154.16 154.54 153.04 153.37 903.6K
12:37 153.30 153.35 152.88 153.09 340.4K
12:38 153.10 153.10 152.70 152.76 316.2K
12:39 152.83 152.86 152.31 152.40 381.0K
12:40 152.39 152.46 152.21 152.38 306.5K
12:41 152.34 152.78 152.25 152.56 180.3K
12:42 152.63 153.20 152.51 153.20 148.3K
12:43 153.13 153.20 153.10 153.16 84.1K
12:44 153.16 153.23 152.92 152.98 152.5K
12:45 152.92 153.15 152.92 153.10 66.2K
12:46 153.06 153.30 153.05 153.30 56.6K
12:47 153.24 153.24 153.03 153.03 43.9K
12:48 153.11 153.11 152.65 152.71 109.4K
12:49 152.86 152.97 152.66 152.66 137.6K
12:50 152.69 152.82 152.64 152.82 38.7K
12:51 152.83 152.92 152.74 152.89 32.1K
12:52 152.95 152.95 152.80 152.91 57.9K
12:53 152.95 153.00 152.89 153.00 91.4K
12:54 153.00 153.00 152.91 152.92 93.4K
12:55 152.92 153.16 152.92 153.04 48.0K
12:56 153.08 153.31 153.08 153.25 80.7K
12:57 153.16 153.37 153.16 153.30 55.8K
12:58 153.32 153.32 153.10 153.10 62.4K
12:59 153.11 153.11 153.05 153.11 58.6K
13:00 153.15 153.15 153.02 153.10 41.6K
13:01 153.10 153.10 152.95 152.95 57.3K
13:02 152.96 153.08 152.73 152.80 339.5K
13:03 152.77 152.91 152.71 152.78 183.4K
13:04 152.87 152.87 152.74 152.76 76.1K
13:05 152.75 152.86 152.66 152.77 143.4K
13:06 152.77 152.82 152.65 152.78 52.4K
13:07 152.78 152.89 152.73 152.86 28.3K
13:08 152.86 152.86 152.72 152.82 24.9K
13:09 152.84 152.84 152.55 152.56 142.2K
13:10 152.57 152.57 152.42 152.55 66.5K
13:11 152.52 152.62 152.35 152.47 74.5K
13:12 152.37 152.56 152.37 152.52 51.7K
13:13 152.62 152.75 152.43 152.47 208.6K
13:14 152.49 152.71 152.49 152.62 21.6K
13:15 152.70 152.70 152.61 152.68 28.4K
13:16 152.66 152.73 152.10 152.13 176.2K
13:17 152.15 152.34 152.12 152.23 85.9K
13:18 152.31 152.37 151.90 152.15 294.3K
13:19 152.15 152.29 152.15 152.20 60.1K
13:20 152.21 152.32 152.07 152.24 66.9K
13:21 152.22 152.67 152.22 152.64 55.9K
13:22 152.59 152.67 152.27 152.31 141.6K
13:23 152.36 152.69 152.32 152.69 82.2K
13:24 152.70 152.78 152.30 152.35 167.2K
13:25 152.31 152.58 152.31 152.40 100.0K
13:26 152.44 152.65 152.44 152.60 36.8K
13:27 152.60 152.63 152.50 152.50 29.5K
13:28 152.53 152.53 152.40 152.44 39.3K
13:29 152.44 152.48 152.41 152.48 20.5K
13:30 152.48 152.48 152.16 152.16 97.6K
13:31 152.14 152.15 151.89 152.08 133.4K
13:32 152.15 152.18 151.95 152.00 170.6K
13:33 151.96 152.22 151.86 151.97 157.3K
13:34 151.94 152.00 151.88 151.92 72.6K
13:35 152.03 152.04 151.80 151.83 98.0K
13:36 151.87 152.00 151.83 152.00 71.4K
13:37 151.98 152.00 151.90 151.90 31.7K
13:38 151.90 151.99 151.90 151.93 38.1K
13:39 151.97 151.99 151.90 151.90 59.5K
13:40 151.91 151.97 151.81 151.83 50.9K
13:41 151.83 151.90 151.81 151.85 50.1K
13:42 151.91 151.95 151.74 151.82 88.4K
13:43 151.81 152.19 151.81 152.19 57.6K
13:44 152.20 152.26 151.90 152.00 192.3K
13:45 152.00 152.25 152.00 152.04 130.5K
13:46 151.92 152.18 151.92 152.05 67.4K
13:47 152.11 152.18 152.10 152.13 38.2K
13:48 152.15 152.17 151.82 151.82 145.1K
13:49 151.75 151.89 151.75 151.77 54.3K
13:50 151.79 151.88 151.76 151.87 32.1K
13:51 151.88 151.95 151.76 151.76 50.4K
13:52 151.68 151.82 151.68 151.82 64.0K
13:53 151.83 151.92 151.83 151.88 41.0K
13:54 151.87 152.09 151.87 152.03 41.2K
13:55 152.01 152.10 151.89 152.10 62.7K
13:56 152.12 152.18 152.02 152.02 40.4K
13:57 152.03 152.04 151.89 151.97 29.0K
13:58 151.96 151.97 151.86 151.86 33.9K
13:59 151.88 151.96 151.79 151.79 46.3K
14:00 151.79 152.05 151.78 151.94 41.1K
14:01 151.96 152.03 151.94 152.03 21.7K
14:02 151.83 151.83 151.47 151.54 256.2K
14:03 151.50 151.66 151.43 151.60 64.1K
14:04 151.60 151.67 151.45 151.45 71.1K
14:05 151.48 151.56 151.45 151.53 40.7K
14:06 151.57 151.68 151.52 151.67 69.5K
14:07 151.68 151.79 151.68 151.72 33.5K
14:08 151.72 151.84 151.71 151.79 53.1K
14:09 151.80 151.80 151.60 151.62 47.4K
14:10 151.62 152.20 151.55 152.15 189.5K
14:11 152.15 152.31 152.02 152.16 107.5K
14:12 152.28 152.28 152.13 152.13 47.7K
14:13 152.10 152.20 152.10 152.10 148.0K
14:14 151.99 151.99 151.73 151.82 36.9K
14:15 151.80 151.87 151.76 151.85 31.6K
14:16 151.83 151.90 151.80 151.90 21.5K
14:17 151.84 152.07 151.83 151.99 46.6K
14:18 151.96 152.16 151.96 152.16 50.3K
14:19 152.14 152.23 152.12 152.22 66.9K
14:20 152.12 152.30 152.12 152.14 151.5K
14:21 152.14 152.18 151.85 151.93 50.5K
14:22 151.82 151.82 151.56 151.63 67.9K
14:23 151.63 151.69 151.52 151.60 149.4K
14:24 151.50 151.60 151.46 151.46 64.3K
14:25 151.46 151.54 151.43 151.50 66.8K
14:26 151.47 151.60 151.47 151.60 36.0K
14:27 151.61 151.77 151.60 151.62 33.8K
14:28 151.59 151.59 151.40 151.45 81.3K
14:29 151.45 151.63 151.44 151.63 24.9K
14:30 151.60 151.99 151.60 151.92 74.5K
14:31 151.92 151.95 151.87 151.88 94.4K
14:32 151.88 152.07 151.88 152.04 67.7K
14:33 151.95 152.02 151.84 151.90 46.8K
14:34 151.90 151.90 151.80 151.80 38.3K
14:35 151.69 151.80 151.65 151.65 47.5K
14:36 151.64 151.90 151.64 151.87 51.3K
14:37 151.89 151.91 151.82 151.85 32.0K
14:38 151.81 151.95 151.81 151.95 36.7K
14:39 151.90 151.93 151.85 151.87 29.3K
14:40 151.90 151.91 151.83 151.83 39.4K
14:41 151.83 151.86 151.69 151.72 151.0K
14:42 151.80 151.82 151.74 151.82 41.3K
14:43 151.78 151.87 151.77 151.77 24.0K
14:44 151.77 151.80 151.75 151.77 34.7K
14:45 151.73 151.73 151.36 151.40 168.3K
14:46 151.36 151.50 151.36 151.44 88.8K
14:47 151.45 151.68 151.45 151.68 130.3K
14:48 151.65 151.82 151.65 151.75 46.4K
14:49 151.74 151.89 151.69 151.75 49.1K
14:50 151.74 151.75 151.67 151.71 17.5K
14:51 151.66 151.66 151.56 151.64 38.5K
14:52 151.56 151.68 151.54 151.68 38.8K
14:53 151.63 151.63 151.43 151.50 41.4K
14:54 151.51 151.53 151.37 151.43 56.9K
14:55 151.34 151.45 151.30 151.45 76.1K
14:56 151.46 151.67 151.46 151.66 57.7K
14:57 151.53 151.70 151.53 151.57 34.0K
14:58 151.59 151.80 151.59 151.80 49.0K
14:59 151.74 151.86 151.58 151.65 157.1K
15:00 151.63 152.39 151.63 152.31 527.7K
15:01 152.22 152.23 151.70 151.70 233.9K
15:02 151.75 151.75 151.15 151.15 197.3K
15:03 151.02 151.46 151.02 151.40 132.2K
15:04 151.39 151.63 151.39 151.58 84.1K
15:05 151.59 151.95 151.59 151.93 108.4K
15:06 151.88 152.18 151.88 152.00 149.0K
15:07 152.02 152.10 151.70 151.70 316.5K
15:08 151.72 151.78 151.70 151.73 81.5K
15:09 151.74 151.99 151.73 151.88 122.5K
15:10 151.85 151.93 151.83 151.92 86.3K
15:11 151.88 151.90 150.86 150.86 607.6K
15:12 151.00 151.26 151.00 151.21 295.7K
15:13 151.21 151.22 151.19 151.20 65.5K
15:14 151.23 151.23 150.99 151.10 229.9K
15:15 150.91 150.95 150.66 150.90 421.1K
15:16 150.89 150.96 150.89 150.93 96.7K
15:17 150.97 150.99 150.91 150.99 105.6K
15:18 151.00 151.26 150.85 151.19 840.5K
15:19 151.15 151.36 151.13 151.16 165.2K
15:20 151.07 151.35 151.07 151.35 257.9K
15:21 151.32 151.38 151.29 151.32 101.9K
15:22 151.37 151.44 151.33 151.38 97.2K
15:23 151.37 151.48 151.37 151.44 82.3K
15:24 151.45 151.53 151.33 151.50 216.4K
15:25 151.50 151.68 151.50 151.68 119.0K
15:26 151.55 151.67 151.31 151.38 121.7K
15:27 151.40 151.59 151.35 151.49 131.5K
15:28 151.41 151.45 151.16 151.40 126.9K
15:29 151.30 151.38 151.07 151.38 173.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음