Vishay Precision Group Inc (VPG)

VPG
🏛️ 미국 →
32.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 26.48 26.48 26.48 26.48 2.2K
09:37 26.46 26.46 26.46 26.46 0.8K
09:38 26.45 26.45 26.45 26.45 0.2K
09:44 26.31 26.31 26.31 26.31 0.3K
09:45 26.31 26.31 26.31 26.31 0.4K
09:49 26.22 26.22 26.22 26.22 0.4K
09:50 26.18 26.18 26.18 26.18 0.7K
09:54 26.18 26.18 26.18 26.18 0.1K
09:56 26.26 26.26 26.26 26.26 0.2K
09:57 26.29 26.29 26.29 26.29 1.1K
10:01 26.40 26.40 26.40 26.40 0.6K
10:06 26.27 26.28 26.27 26.28 2.4K
10:09 26.28 26.28 26.28 26.28 0.2K
10:18 26.28 26.28 26.28 26.28 0.1K
10:19 26.28 26.28 26.28 26.28 1.3K
10:36 26.25 26.25 26.25 26.25 0.2K
10:43 26.14 26.14 26.14 26.14 1.8K
10:46 26.39 26.39 26.38 26.38 1.1K
10:49 26.39 26.39 26.35 26.39 3.8K
11:20 26.21 26.21 26.21 26.21 0.4K
11:40 26.28 26.28 26.28 26.28 2.6K
11:44 26.30 26.30 26.30 26.30 1.0K
11:51 26.30 26.30 26.30 26.30 1.3K
12:04 26.35 26.35 26.35 26.35 1.5K
12:18 26.33 26.33 26.33 26.33 0.2K
12:19 26.33 26.33 26.30 26.30 1.2K
12:20 26.45 26.46 26.21 26.41 5.9K
12:21 26.39 26.39 26.39 26.39 0.3K
12:26 26.35 26.35 26.35 26.35 0.4K
12:27 26.39 26.56 26.39 26.56 5.6K
12:37 26.64 26.64 26.64 26.64 0.3K
12:44 26.49 26.49 26.49 26.49 0.1K
12:45 26.53 26.64 26.53 26.64 4.2K
12:59 26.53 26.63 26.53 26.63 1.6K
13:20 26.38 26.38 26.38 26.38 1.9K
13:21 26.43 26.50 26.43 26.50 1.9K
13:42 26.33 26.33 26.33 26.33 2.0K
13:57 26.34 26.34 26.34 26.34 0.2K
14:04 26.33 26.33 26.33 26.33 1.7K
14:05 26.39 26.39 26.39 26.39 0.6K
14:18 26.31 26.31 26.31 26.31 1.3K
14:19 26.27 26.27 26.27 26.27 1.2K
14:20 26.32 26.33 26.32 26.33 1.9K
14:22 26.32 26.32 26.32 26.32 0.1K
14:23 26.28 26.28 26.25 26.28 2.8K
14:29 26.38 26.38 26.36 26.36 1.5K
14:38 26.28 26.28 26.28 26.28 0.2K
14:40 26.38 26.38 26.38 26.38 1.5K
14:41 26.39 26.39 26.39 26.39 0.2K
14:43 26.40 26.40 26.40 26.40 0.2K
14:47 26.37 26.37 26.37 26.37 0.4K
14:51 26.22 26.22 26.22 26.22 0.1K
14:53 26.21 26.21 26.21 26.21 0.4K
14:56 26.30 26.30 26.30 26.30 0.5K
14:59 26.30 26.30 26.30 26.30 1.8K
15:09 26.31 26.31 26.31 26.31 1.7K
15:12 26.30 26.30 26.30 26.30 1.9K
15:22 26.38 26.39 26.37 26.37 2.4K
15:28 26.37 26.37 26.37 26.37 6.5K
15:29 26.38 26.38 26.38 26.38 0.8K
15:30 26.40 26.40 26.40 26.40 2.0K
15:33 26.47 26.47 26.47 26.47 0.3K
15:36 26.47 26.47 26.47 26.47 0.1K
15:37 26.47 26.47 26.47 26.47 0.2K
15:40 26.49 26.58 26.49 26.58 10.9K
15:43 26.51 26.51 26.51 26.51 0.3K
15:47 26.53 26.53 26.53 26.53 1.0K
15:49 26.49 26.49 26.49 26.49 0.3K
15:50 26.49 26.57 26.49 26.49 0.8K
15:51 26.49 26.54 26.49 26.54 1.8K
15:52 26.50 26.50 26.50 26.50 0.8K
15:53 26.50 26.50 26.45 26.45 1.3K
15:54 26.38 26.45 26.38 26.45 1.9K
15:55 26.42 26.46 26.42 26.46 3.2K
15:56 26.50 26.51 26.50 26.51 1.5K
15:58 26.52 26.52 26.52 26.52 1.4K
15:59 26.48 26.48 26.46 26.48 33.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음