Vishay Precision Group Inc (VPG)

VPG
🏛️ 미국 →
32.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 28.00 28.00 27.39 27.84 3.3K
09:42 27.40 27.40 27.40 27.40 0.3K
09:45 27.40 27.40 27.40 27.40 0.2K
09:48 27.40 27.77 27.40 27.77 1.0K
09:55 27.94 27.94 27.94 27.94 0.1K
09:56 27.94 27.94 27.94 27.94 0.5K
09:57 27.94 27.94 27.94 27.94 0.5K
09:59 28.07 28.15 28.02 28.02 2.6K
10:00 28.19 28.19 28.19 28.19 1.0K
10:01 28.14 28.14 28.14 28.14 0.4K
10:11 28.20 28.20 28.20 28.20 1.5K
10:12 28.18 28.18 28.18 28.18 1.0K
10:13 28.24 28.39 28.24 28.39 3.3K
10:14 28.38 28.38 28.38 28.38 0.5K
10:15 28.25 28.25 28.25 28.25 0.3K
10:17 28.29 28.42 28.29 28.42 3.3K
10:18 28.26 28.26 28.26 28.26 1.2K
10:21 28.33 28.33 28.33 28.33 0.2K
10:23 28.18 28.18 28.18 28.18 0.4K
10:24 28.20 28.20 28.20 28.20 0.6K
10:27 28.18 28.18 28.18 28.18 0.2K
10:33 28.18 28.18 28.18 28.18 0.1K
10:34 28.18 28.18 28.18 28.18 0.1K
10:35 28.09 28.09 28.09 28.09 0.3K
10:37 28.18 28.18 28.13 28.13 3.1K
10:39 28.25 28.25 28.25 28.25 0.3K
10:41 28.13 28.13 28.13 28.13 0.1K
10:43 28.03 28.03 28.03 28.03 0.1K
10:44 28.33 28.33 28.33 28.33 0.1K
10:46 28.17 28.17 28.17 28.17 0.7K
10:48 28.17 28.17 28.17 28.17 0.3K
10:52 28.15 28.15 28.15 28.15 0.1K
10:54 28.20 28.20 28.20 28.20 0.2K
10:55 28.26 28.26 28.25 28.26 2.5K
10:56 28.30 28.30 28.28 28.28 1.4K
10:57 28.30 28.36 28.30 28.36 0.3K
10:58 28.24 28.24 28.24 28.24 0.2K
10:59 28.35 28.36 28.35 28.36 0.5K
11:01 28.30 28.30 28.30 28.30 0.2K
11:03 28.36 28.36 28.36 28.36 2.1K
11:04 28.32 28.32 28.32 28.32 0.2K
11:05 28.33 28.33 28.33 28.33 0.2K
11:06 28.32 28.32 28.32 28.32 0.3K
11:07 28.35 28.35 28.35 28.35 0.2K
11:08 28.32 28.32 28.32 28.32 0.1K
11:09 28.36 28.36 28.24 28.24 2.4K
11:11 28.24 28.24 28.24 28.24 0.2K
11:12 28.19 28.19 28.19 28.19 0.1K
11:13 28.26 28.26 28.26 28.26 0.2K
11:16 28.17 28.17 28.17 28.17 0.4K
11:17 28.15 28.15 28.15 28.15 0.3K
11:19 28.26 28.26 28.26 28.26 3.4K
11:20 28.13 28.13 28.13 28.13 0.6K
11:24 28.11 28.11 28.11 28.11 0.1K
11:25 28.20 28.20 28.20 28.20 1.6K
11:29 28.17 28.17 28.17 28.17 0.4K
11:30 28.17 28.17 28.17 28.17 0.2K
11:32 28.16 28.16 28.05 28.05 0.5K
11:35 28.12 28.12 28.12 28.12 0.6K
11:44 28.03 28.03 28.03 28.03 0.8K
11:48 28.12 28.12 28.12 28.12 0.7K
11:51 28.08 28.08 28.08 28.08 0.2K
11:52 28.15 28.15 28.15 28.15 0.1K
11:55 28.15 28.15 28.15 28.15 0.2K
11:57 28.15 28.15 28.15 28.15 1.1K
12:09 28.33 28.33 28.32 28.32 1.7K
12:10 28.28 28.28 28.28 28.28 0.6K
12:11 28.27 28.27 28.27 28.27 0.1K
12:15 28.27 28.27 28.27 28.27 0.3K
12:30 28.28 28.28 28.28 28.28 0.1K
12:32 28.27 28.27 28.27 28.27 0.2K
12:34 28.30 28.30 28.30 28.30 0.3K
12:36 28.27 28.27 28.23 28.23 6.0K
12:43 28.28 28.28 28.28 28.28 1.9K
12:44 28.17 28.17 28.12 28.12 1.2K
12:47 28.11 28.11 28.11 28.11 0.1K
12:53 28.11 28.11 28.11 28.11 0.9K
12:54 28.11 28.11 28.11 28.11 0.4K
13:04 28.10 28.21 28.10 28.21 0.4K
13:05 28.23 28.23 28.12 28.12 1.1K
13:15 28.14 28.14 28.14 28.14 0.1K
13:16 28.20 28.24 28.20 28.24 2.3K
13:23 28.23 28.23 28.23 28.23 0.2K
13:24 28.23 28.23 28.23 28.23 0.4K
13:28 28.23 28.23 28.23 28.23 0.2K
13:31 28.17 28.17 28.17 28.17 0.1K
13:32 28.21 28.21 28.21 28.21 0.6K
13:33 28.27 28.31 28.27 28.31 1.9K
13:37 28.25 28.25 28.25 28.25 0.5K
13:45 28.28 28.28 28.28 28.28 0.6K
13:56 28.25 28.25 28.25 28.25 0.1K
13:58 28.24 28.25 28.16 28.25 1.2K
14:02 28.18 28.18 28.18 28.18 0.1K
14:07 28.14 28.14 28.05 28.05 0.4K
14:08 28.04 28.04 28.04 28.04 0.3K
14:11 28.14 28.14 28.14 28.14 0.1K
14:12 28.14 28.25 28.14 28.25 0.7K
14:16 28.14 28.14 28.14 28.14 0.2K
14:21 28.14 28.14 28.14 28.14 0.1K
14:22 28.15 28.15 28.15 28.15 0.3K
14:25 28.29 28.29 28.29 28.29 6.7K
14:30 28.27 28.27 28.27 28.27 0.1K
14:32 28.27 28.27 28.27 28.27 0.1K
14:34 28.26 28.26 28.26 28.26 0.3K
14:36 28.25 28.25 28.25 28.25 0.5K
14:37 28.26 28.26 28.26 28.26 0.1K
14:39 28.26 28.26 28.15 28.16 0.6K
14:40 28.28 28.31 28.28 28.31 2.0K
14:41 28.27 28.27 28.27 28.27 0.6K
14:43 28.28 28.28 28.28 28.28 0.3K
14:45 28.22 28.22 28.22 28.22 0.2K
14:47 28.14 28.14 28.14 28.14 0.8K
14:50 28.16 28.16 28.16 28.16 0.2K
14:51 28.09 28.14 27.97 28.14 1.5K
15:03 28.12 28.13 28.12 28.13 1.6K
15:10 28.16 28.16 28.16 28.16 1.1K
15:15 28.11 28.11 28.11 28.11 0.4K
15:16 28.17 28.17 28.17 28.17 0.4K
15:20 28.17 28.17 28.17 28.17 0.1K
15:21 28.17 28.17 28.11 28.11 0.9K
15:23 28.09 28.09 28.09 28.09 0.3K
15:24 28.09 28.16 28.09 28.16 1.9K
15:26 28.09 28.09 28.09 28.09 1.0K
15:35 27.89 27.89 27.78 27.78 2.3K
15:37 27.88 27.88 27.88 27.88 0.2K
15:38 27.94 27.94 27.94 27.94 0.3K
15:39 27.88 27.88 27.88 27.88 0.2K
15:40 27.88 27.88 27.88 27.88 0.2K
15:41 27.88 27.88 27.88 27.88 0.1K
15:43 27.96 27.96 27.96 27.96 0.2K
15:44 27.88 27.88 27.88 27.88 0.5K
15:46 27.86 27.86 27.86 27.86 0.5K
15:49 27.75 27.75 27.74 27.74 1.1K
15:50 27.69 27.69 27.69 27.69 0.6K
15:51 27.68 27.68 27.68 27.68 0.3K
15:52 27.81 27.83 27.81 27.83 1.7K
15:53 27.85 27.85 27.85 27.85 0.4K
15:54 27.84 27.89 27.84 27.89 0.7K
15:55 27.90 27.93 27.90 27.93 2.0K
15:56 27.86 27.89 27.86 27.89 0.6K
15:57 27.97 27.99 27.88 27.94 2.0K
15:58 27.94 28.04 27.94 28.01 4.3K
15:59 28.04 28.07 27.97 28.02 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음