Vishay Precision Group Inc (VPG)

VPG
🏛️ 미국 →
32.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.49 27.49 27.48 27.48 1.3K
09:31 27.46 27.46 27.46 27.46 0.1K
09:32 27.46 27.46 27.46 27.46 1.3K
09:33 27.24 27.24 27.24 27.24 1.4K
09:41 26.99 26.99 26.99 26.99 0.8K
09:52 26.91 26.91 26.91 26.91 0.8K
09:53 27.26 27.26 27.26 27.26 1.1K
09:57 27.11 27.11 27.11 27.11 0.4K
09:58 27.30 27.30 27.30 27.30 0.1K
10:03 27.13 27.13 27.13 27.13 2.2K
10:04 27.13 27.13 27.13 27.13 0.3K
10:05 27.13 27.13 27.13 27.13 1.1K
10:07 27.13 27.13 27.13 27.13 0.1K
10:08 27.13 27.13 27.13 27.13 0.8K
10:16 27.01 27.01 27.01 27.01 0.1K
10:18 27.02 27.02 27.02 27.02 0.5K
10:33 26.89 26.89 26.89 26.89 0.3K
10:34 26.81 26.99 26.81 26.99 0.6K
10:47 26.99 26.99 26.89 26.89 0.3K
10:48 26.91 26.91 26.89 26.90 7.0K
10:49 26.93 26.98 26.93 26.98 1.7K
10:52 26.82 26.82 26.82 26.82 1.2K
10:56 26.89 26.89 26.89 26.89 0.6K
10:57 26.73 26.73 26.71 26.71 4.5K
11:02 26.64 26.64 26.64 26.64 0.1K
11:03 26.62 26.62 26.59 26.59 2.8K
11:05 26.64 26.64 26.64 26.64 0.2K
11:06 26.64 26.64 26.64 26.64 0.4K
11:09 26.61 26.61 26.61 26.61 1.7K
11:12 26.66 26.66 26.66 26.66 11.8K
11:13 26.74 26.74 26.74 26.74 0.2K
11:15 26.61 26.61 26.61 26.61 0.1K
11:16 26.74 26.74 26.70 26.70 1.6K
11:18 26.61 26.61 26.61 26.61 0.1K
11:19 26.74 26.74 26.74 26.74 0.2K
11:21 26.74 26.74 26.60 26.60 0.3K
11:22 26.74 26.74 26.74 26.74 3.3K
11:37 26.58 26.58 26.58 26.58 0.2K
11:38 26.64 26.64 26.64 26.64 0.9K
11:43 26.62 26.62 26.62 26.62 0.5K
11:49 26.57 26.57 26.57 26.57 0.6K
11:53 26.63 26.63 26.63 26.63 0.7K
11:56 26.58 26.58 26.58 26.58 1.0K
12:10 26.61 26.61 26.60 26.60 0.9K
12:13 26.65 26.65 26.65 26.65 0.3K
12:17 26.71 26.71 26.71 26.71 1.0K
12:18 26.68 26.68 26.68 26.68 1.6K
12:21 26.69 26.69 26.69 26.69 0.7K
12:31 26.75 26.75 26.75 26.75 0.7K
12:39 26.71 26.71 26.71 26.71 1.4K
12:46 26.78 26.78 26.78 26.78 2.6K
12:47 26.72 26.72 26.72 26.72 2.5K
13:05 26.67 26.67 26.67 26.67 0.2K
13:08 26.79 26.79 26.79 26.79 0.2K
13:10 26.79 26.79 26.79 26.79 0.6K
13:12 26.80 26.85 26.80 26.85 1.0K
13:14 26.76 26.76 26.76 26.76 1.1K
13:32 26.54 26.54 26.54 26.54 0.3K
13:35 26.71 26.71 26.71 26.71 0.6K
13:42 26.54 26.54 26.54 26.54 0.2K
13:47 26.51 26.51 26.51 26.51 1.1K
13:48 26.51 26.51 26.51 26.51 1.5K
13:53 26.42 26.42 26.42 26.42 0.1K
13:55 26.43 26.43 26.43 26.43 0.3K
13:56 26.43 26.43 26.43 26.43 0.1K
13:58 26.43 26.43 26.43 26.43 0.9K
14:20 26.52 26.52 26.52 26.52 0.1K
14:21 26.51 26.51 26.51 26.51 3.3K
14:32 26.45 26.45 26.45 26.45 1.2K
14:40 26.55 26.55 26.55 26.55 0.1K
14:41 26.50 26.50 26.50 26.50 0.6K
14:52 26.50 26.50 26.50 26.50 1.5K
14:56 26.55 26.55 26.55 26.55 0.2K
14:57 26.50 26.50 26.50 26.50 0.4K
15:00 26.55 26.55 26.55 26.55 1.1K
15:03 26.51 26.55 26.50 26.50 1.2K
15:04 26.41 26.41 26.41 26.41 0.4K
15:09 26.50 26.50 26.50 26.50 1.0K
15:17 26.50 26.50 26.50 26.50 0.5K
15:23 26.48 26.48 26.48 26.48 1.1K
15:29 26.48 26.48 26.48 26.48 0.5K
15:31 26.48 26.48 26.48 26.48 0.8K
15:34 26.50 26.50 26.50 26.50 2.4K
15:41 26.47 26.47 26.47 26.47 0.6K
15:42 26.47 26.47 26.47 26.47 1.5K
15:45 26.46 26.46 26.46 26.46 0.2K
15:46 26.40 26.40 26.40 26.40 1.4K
15:47 26.42 26.42 26.42 26.42 2.3K
15:48 26.40 26.40 26.40 26.40 0.5K
15:49 26.38 26.38 26.35 26.35 3.2K
15:50 26.36 26.36 26.36 26.36 0.7K
15:51 26.42 26.42 26.31 26.31 1.7K
15:53 26.39 26.39 26.39 26.38 0.5K
15:54 26.42 26.42 26.38 26.38 2.7K
15:55 26.38 26.40 26.34 26.34 1.7K
15:56 26.35 26.38 26.27 26.29 7.6K
15:58 26.25 26.25 26.24 26.24 2.1K
15:59 26.23 26.27 26.23 26.25 21.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음