Vishay Precision Group Inc (VPG)

VPG
🏛️ 미국 →
32.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 25.86 25.86 25.86 25.86 0.8K
09:39 26.01 26.01 26.01 26.01 0.1K
09:40 26.01 26.01 26.01 26.01 0.3K
09:43 26.16 26.16 26.16 26.16 1.0K
10:05 26.20 26.20 26.20 26.20 0.7K
10:23 26.46 26.46 26.46 26.46 1.9K
10:24 26.46 26.46 26.46 26.46 0.4K
10:28 26.66 26.66 26.46 26.46 0.3K
10:30 26.54 26.54 26.54 26.54 0.5K
10:36 26.54 26.54 26.54 26.54 0.8K
10:54 26.54 26.55 26.54 26.55 1.6K
11:00 26.55 26.55 26.55 26.55 1.2K
11:06 26.65 26.65 26.65 26.65 0.6K
11:09 26.65 26.65 26.65 26.65 0.1K
11:11 26.63 26.63 26.63 26.63 3.2K
11:12 26.48 26.48 26.48 26.48 0.4K
11:13 26.48 26.48 26.48 26.48 0.5K
11:21 26.58 26.58 26.58 26.58 0.7K
11:22 26.67 26.67 26.67 26.67 0.7K
11:23 26.63 26.63 26.63 26.63 0.3K
11:24 26.58 26.58 26.57 26.57 1.2K
11:34 26.46 26.54 26.46 26.53 1.3K
11:36 26.41 26.41 26.41 26.41 0.3K
11:41 26.53 26.53 26.53 26.53 0.9K
11:44 26.57 26.57 26.57 26.57 0.3K
11:45 26.56 26.56 26.56 26.56 1.3K
11:46 26.55 26.55 26.55 26.55 2.0K
11:49 26.56 26.58 26.56 26.58 0.3K
11:51 26.58 26.58 26.58 26.58 0.2K
11:55 26.58 26.58 26.58 26.58 0.1K
11:56 26.60 26.60 26.59 26.59 0.4K
12:00 26.60 26.60 26.60 26.60 0.3K
12:04 26.60 26.60 26.60 26.60 0.3K
12:11 26.72 26.72 26.72 26.72 0.6K
12:20 26.72 26.72 26.72 26.72 0.4K
12:27 26.64 26.66 26.63 26.66 1.2K
12:28 26.66 26.66 26.66 26.66 0.5K
12:32 26.73 26.73 26.73 26.73 1.9K
12:39 26.78 26.78 26.78 26.78 0.7K
12:45 26.79 26.79 26.79 26.79 0.3K
12:49 26.79 26.79 26.79 26.79 0.1K
12:50 26.87 26.87 26.87 26.87 0.4K
12:55 26.79 26.79 26.79 26.79 0.2K
12:58 26.79 26.79 26.79 26.79 0.4K
13:05 26.78 26.78 26.74 26.74 0.6K
13:07 26.85 26.85 26.85 26.85 1.1K
13:08 26.85 26.85 26.85 26.85 1.2K
13:15 26.72 26.72 26.58 26.58 0.2K
13:16 26.88 26.88 26.88 26.88 0.4K
13:22 26.71 26.71 26.71 26.71 0.1K
13:23 26.71 26.71 26.71 26.71 0.3K
13:29 26.79 26.79 26.79 26.79 0.3K
13:32 26.82 26.82 26.82 26.82 0.3K
13:36 26.81 26.81 26.81 26.81 0.3K
13:37 26.77 26.77 26.77 26.77 0.3K
13:40 26.88 26.88 26.88 26.88 1.0K
13:41 26.88 26.88 26.88 26.88 0.4K
13:44 26.73 26.73 26.73 26.73 0.6K
13:52 26.84 26.84 26.84 26.84 0.3K
13:56 26.84 26.84 26.84 26.84 0.1K
13:58 26.72 26.83 26.72 26.83 1.2K
14:01 26.72 26.72 26.72 26.72 1.1K
14:02 26.84 26.87 26.84 26.86 1.3K
14:03 26.86 26.91 26.86 26.91 0.2K
14:08 26.86 26.86 26.86 26.86 0.1K
14:11 26.85 26.85 26.85 26.85 0.1K
14:14 26.85 26.85 26.85 26.85 0.5K
14:20 26.85 26.85 26.85 26.85 0.1K
14:22 26.85 26.85 26.85 26.85 0.6K
14:24 26.81 26.81 26.81 26.81 0.3K
14:27 26.81 26.81 26.81 26.81 1.1K
14:33 26.81 26.81 26.81 26.81 1.0K
14:34 26.90 26.90 26.90 26.90 0.3K
14:40 26.93 26.93 26.93 26.93 1.1K
14:47 26.95 26.95 26.95 26.95 0.4K
14:52 26.96 26.96 26.96 26.96 0.3K
14:53 26.95 26.95 26.95 26.95 0.1K
14:54 26.95 26.95 26.95 26.95 0.1K
14:55 26.96 26.96 26.96 26.96 0.7K
14:59 26.95 26.95 26.95 26.95 0.2K
15:03 26.96 26.96 26.96 26.96 7.0K
15:05 26.95 26.95 26.90 26.90 1.8K
15:08 26.94 26.94 26.94 26.94 0.1K
15:09 26.96 26.96 26.96 26.96 0.3K
15:12 26.92 26.92 26.92 26.92 0.6K
15:15 27.13 27.13 27.13 27.13 1.4K
15:16 27.09 27.09 27.08 27.08 0.2K
15:17 27.00 27.00 27.00 27.00 1.5K
15:23 27.02 27.02 27.02 27.02 0.3K
15:26 27.04 27.04 27.04 27.04 0.3K
15:27 26.94 26.94 26.94 26.94 0.2K
15:30 27.04 27.04 27.04 27.04 0.6K
15:34 27.10 27.10 27.10 27.10 0.5K
15:36 27.00 27.00 27.00 27.00 1.1K
15:37 27.07 27.07 27.07 27.07 1.8K
15:38 27.13 27.13 27.13 27.13 0.1K
15:39 27.12 27.12 27.12 27.12 0.8K
15:40 27.11 27.11 27.07 27.08 1.1K
15:41 27.06 27.06 27.06 27.06 0.8K
15:44 27.08 27.08 27.08 27.08 0.2K
15:45 27.13 27.13 27.13 27.13 0.5K
15:47 27.15 27.15 27.15 27.15 1.0K
15:48 27.16 27.16 27.16 27.16 0.4K
15:49 27.08 27.16 27.08 27.16 0.5K
15:50 27.04 27.13 27.04 27.13 1.8K
15:51 27.16 27.20 27.16 27.20 1.1K
15:52 27.19 27.19 27.19 27.19 0.3K
15:53 27.21 27.21 27.11 27.11 1.4K
15:54 27.21 27.21 27.21 27.21 0.4K
15:55 27.21 27.21 27.21 27.21 2.4K
15:56 27.21 27.21 27.20 27.20 1.0K
15:57 27.19 27.19 27.18 27.19 1.5K
15:58 27.12 27.17 27.12 27.17 0.5K
15:59 27.17 27.24 27.09 27.09 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음