Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
94.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 168.80 168.80 168.80 168.80 1.4K
09:15 169.18 169.18 168.89 169.18 2.6K
09:16 168.90 169.26 168.90 169.16 14.9K
09:17 168.94 168.94 168.49 168.49 2.9K
09:18 168.61 168.62 168.61 168.62 0.4K
09:19 169.00 169.20 169.00 169.06 5.7K
09:20 169.06 169.06 169.00 169.00 1.3K
09:21 169.01 169.16 169.01 169.01 0.3K
09:22 169.20 169.21 169.20 169.21 1.6K
09:23 169.10 169.21 168.87 168.87 4.0K
09:24 168.63 168.84 168.63 168.66 1.4K
09:25 168.63 168.73 168.63 168.73 0.2K
09:26 168.66 168.73 168.66 168.73 0.6K
09:27 168.80 168.98 168.80 168.98 0.7K
09:28 168.90 168.90 168.80 168.80 0.4K
09:29 168.59 168.70 168.59 168.70 1.5K
09:30 169.00 169.00 168.91 168.91 1.1K
09:31 168.75 168.99 168.75 168.99 1.5K
09:32 168.98 168.98 168.98 168.98 0.1K
09:33 168.98 169.00 168.88 169.00 1.4K
09:34 169.00 169.00 169.00 169.00 0.7K
09:35 169.00 169.00 168.86 168.99 0.6K
09:36 169.00 169.00 168.85 168.95 0.7K
09:37 168.80 168.90 168.80 168.87 1.4K
09:38 168.87 168.95 168.76 168.76 0.5K
09:39 168.80 168.80 168.65 168.80 0.5K
09:40 168.83 168.90 168.69 168.69 0.5K
09:41 168.61 168.89 168.60 168.60 1.7K
09:42 168.60 168.60 168.60 168.60 0.1K
09:43 168.60 168.60 168.60 168.60 0.1K
09:44 168.60 168.70 168.51 168.51 0.8K
09:45 168.50 168.51 168.40 168.40 1.3K
09:46 168.22 168.48 168.22 168.48 0.9K
09:47 168.38 168.40 168.38 168.40 1.3K
09:49 168.48 168.51 168.48 168.51 4.4K
09:50 168.59 168.76 168.59 168.76 0.4K
09:51 168.52 168.63 168.52 168.63 0.8K
09:52 168.50 168.52 168.50 168.51 0.5K
09:53 168.51 168.51 168.36 168.36 0.6K
09:54 168.41 168.41 168.20 168.20 0.1K
09:55 168.20 168.20 168.20 168.20 1.0K
09:56 168.22 168.22 168.17 168.17 0.4K
09:57 168.11 168.11 168.05 168.05 0.3K
09:58 168.11 168.19 168.11 168.19 0.3K
10:00 168.19 168.19 167.92 167.92 6.5K
10:01 167.96 167.96 167.70 167.70 0.7K
10:02 167.81 167.81 167.70 167.70 0.8K
10:03 167.75 167.81 167.51 167.51 1.5K
10:04 167.66 167.66 167.66 167.66 0.0K
10:05 167.51 167.66 167.51 167.57 0.2K
10:06 167.57 167.57 167.56 167.56 0.0K
10:07 167.56 167.56 167.50 167.50 1.1K
10:08 167.50 167.56 167.50 167.51 0.3K
10:09 167.51 167.56 167.51 167.51 0.2K
10:10 167.51 167.60 167.51 167.60 0.0K
10:11 167.60 167.64 167.51 167.64 0.6K
10:12 167.51 167.51 167.44 167.44 0.8K
10:13 167.20 167.20 167.10 167.20 0.8K
10:14 167.10 167.19 167.05 167.05 3.9K
10:15 167.01 167.05 167.01 167.05 0.3K
10:16 167.06 167.06 167.06 167.06 0.0K
10:17 167.35 167.35 167.30 167.33 0.5K
10:18 167.58 167.58 167.58 167.58 0.1K
10:19 167.55 167.55 167.30 167.33 0.4K
10:20 167.33 167.33 167.32 167.32 0.7K
10:21 167.30 167.30 167.30 167.30 0.0K
10:22 167.28 167.40 167.28 167.40 0.2K
10:23 167.11 167.32 167.11 167.32 0.5K
10:24 167.39 167.39 167.39 167.39 0.7K
10:25 167.32 167.32 167.29 167.29 1.5K
10:26 167.29 167.29 167.29 167.29 0.3K
10:27 167.25 167.47 167.25 167.40 0.8K
10:28 167.46 167.60 167.46 167.60 0.0K
10:29 167.51 167.51 167.45 167.50 0.5K
10:30 167.62 167.63 167.55 167.55 0.6K
10:31 167.57 167.59 167.50 167.59 0.0K
10:32 167.59 167.59 167.59 167.59 0.0K
10:33 167.42 167.54 167.37 167.37 0.9K
10:34 167.48 167.59 167.48 167.59 0.1K
10:35 167.58 167.58 167.58 167.58 0.1K
10:36 167.57 167.59 167.44 167.44 0.2K
10:37 167.49 167.49 167.49 167.49 0.1K
10:38 167.44 167.44 167.31 167.31 0.8K
10:39 167.49 167.49 167.49 167.49 0.1K
10:40 167.44 167.44 167.44 167.44 0.0K
10:41 167.47 167.47 167.47 167.47 0.1K
10:42 167.36 167.36 167.36 167.36 1.0K
10:43 167.31 167.50 167.31 167.50 0.5K
10:44 167.47 167.47 167.45 167.46 0.1K
10:45 167.33 167.33 167.30 167.30 1.0K
10:46 167.22 167.30 167.22 167.24 0.1K
10:47 167.24 167.24 167.24 167.24 0.0K
10:48 167.32 167.46 167.32 167.46 0.2K
10:49 167.38 167.40 167.35 167.40 0.0K
10:50 167.30 167.38 167.25 167.38 0.2K
10:51 167.41 167.41 167.25 167.25 0.6K
10:52 167.50 167.50 167.43 167.43 1.9K
10:53 167.27 167.41 167.27 167.41 0.2K
10:54 167.42 167.45 167.42 167.45 0.0K
10:55 167.45 167.45 167.45 167.45 2.0K
10:56 167.40 167.40 167.40 167.40 0.3K
10:57 167.25 167.40 167.25 167.25 0.2K
10:58 167.43 167.43 167.43 167.43 0.1K
10:59 167.28 167.39 167.28 167.39 0.2K
11:01 167.39 167.40 167.39 167.40 0.0K
11:02 167.41 167.41 167.41 167.41 1.1K
11:04 167.39 167.40 167.39 167.40 0.9K
11:05 167.35 167.35 167.35 167.35 0.0K
11:06 167.35 167.35 167.02 167.02 7.1K
11:07 167.01 167.01 167.01 167.01 0.0K
11:08 167.00 167.00 166.90 166.90 1.4K
11:09 166.96 166.96 166.90 166.90 0.2K
11:10 166.94 166.94 166.94 166.94 0.0K
11:11 166.90 166.90 166.90 166.90 0.1K
11:12 166.85 166.85 166.84 166.84 0.0K
11:14 166.95 166.95 166.95 166.95 0.0K
11:15 166.95 166.95 166.95 166.95 0.0K
11:16 166.95 166.95 166.95 166.95 0.7K
11:17 166.97 167.01 166.97 166.99 0.4K
11:18 167.09 167.09 167.09 167.09 0.0K
11:19 167.14 167.16 167.08 167.16 0.5K
11:20 167.15 167.15 166.98 166.98 0.2K
11:21 166.97 166.97 166.97 166.97 0.2K
11:23 167.14 167.16 167.14 167.16 0.4K
11:24 166.97 167.09 166.97 167.09 0.1K
11:25 166.87 166.91 166.87 166.91 0.6K
11:26 166.88 166.88 166.84 166.84 0.3K
11:28 166.84 166.97 166.84 166.97 0.5K
11:29 167.04 167.04 167.04 167.04 0.0K
11:30 166.88 167.00 166.88 167.00 0.1K
11:31 166.99 166.99 166.99 166.99 0.0K
11:32 167.06 167.06 166.96 166.96 0.0K
11:33 166.90 166.90 166.90 166.90 0.1K
11:34 167.16 167.16 167.16 167.16 0.5K
11:35 167.05 167.05 167.05 167.05 0.3K
11:36 167.17 167.17 167.17 167.17 0.5K
11:37 167.39 167.39 167.39 167.39 0.5K
11:38 167.25 167.41 167.25 167.41 0.1K
11:39 167.30 167.30 167.30 167.30 0.4K
11:40 167.34 167.34 167.34 167.34 0.1K
11:41 167.34 167.34 167.34 167.34 0.3K
11:42 167.34 167.34 167.34 167.34 0.3K
11:43 167.34 167.34 167.20 167.20 0.2K
11:46 167.20 167.20 167.19 167.19 0.3K
11:47 167.17 167.20 167.17 167.20 0.1K
11:48 167.20 167.20 167.20 167.20 0.0K
11:49 167.20 167.20 167.20 167.20 0.2K
11:50 167.11 167.34 167.11 167.32 1.2K
11:51 167.18 167.18 167.18 167.18 0.0K
11:52 167.11 167.28 167.11 167.28 0.5K
11:54 167.11 167.11 166.99 166.99 0.5K
11:56 166.80 166.99 166.80 166.99 0.6K
11:57 166.89 166.96 166.89 166.96 0.1K
11:58 166.82 166.82 166.78 166.78 0.1K
11:59 166.79 166.79 166.79 166.79 0.1K
12:00 166.93 166.93 166.93 166.93 0.0K
12:01 166.94 166.94 166.79 166.93 0.1K
12:03 166.93 166.93 166.93 166.93 0.0K
12:04 166.93 166.93 166.93 166.93 0.0K
12:05 166.91 167.04 166.91 167.04 0.2K
12:06 167.04 167.04 167.04 167.04 0.0K
12:07 167.04 167.04 167.04 167.04 0.1K
12:08 167.04 167.04 167.04 167.04 0.0K
12:09 167.15 167.15 167.15 167.15 0.0K
12:10 167.23 167.30 167.23 167.30 0.6K
12:11 167.38 167.38 167.38 167.38 0.1K
12:12 167.37 167.37 167.37 167.37 0.0K
12:13 167.13 167.13 167.13 167.13 0.7K
12:14 167.27 167.27 167.11 167.11 0.0K
12:15 167.28 167.28 167.28 167.28 0.0K
12:16 167.25 167.27 167.08 167.08 0.1K
12:18 167.13 167.15 167.13 167.15 0.2K
12:21 167.20 167.21 167.20 167.20 0.3K
12:23 167.36 167.36 167.36 167.36 0.1K
12:24 167.49 167.49 167.49 167.49 1.3K
12:25 167.32 167.32 167.32 167.32 0.1K
12:26 167.45 167.45 167.45 167.45 0.0K
12:28 167.46 167.46 167.46 167.46 0.0K
12:30 167.31 167.31 167.31 167.31 0.1K
12:31 167.49 167.69 167.46 167.60 2.0K
12:32 167.47 167.60 167.47 167.60 0.0K
12:33 167.60 167.60 167.60 167.60 0.1K
12:34 167.60 167.60 167.43 167.43 0.3K
12:35 167.55 167.55 167.54 167.54 0.0K
12:36 167.60 167.60 167.60 167.60 0.2K
12:37 167.60 167.60 167.60 167.60 0.0K
12:38 167.60 167.60 167.60 167.60 0.1K
12:39 167.60 167.62 167.43 167.62 0.1K
12:40 167.40 167.40 167.40 167.40 1.5K
12:41 167.20 167.28 167.20 167.28 0.1K
12:42 167.28 167.28 167.28 167.28 0.0K
12:43 167.28 167.40 167.28 167.40 0.0K
12:44 167.23 167.23 167.23 167.23 0.0K
12:46 167.34 167.36 167.34 167.36 0.1K
12:47 167.35 167.35 167.35 167.35 0.1K
12:48 167.30 167.35 167.30 167.35 0.1K
12:49 167.30 167.30 167.30 167.30 0.0K
12:50 167.31 167.31 167.31 167.31 0.0K
12:51 167.20 167.20 167.20 167.20 0.1K
12:52 167.30 167.30 167.30 167.30 0.0K
12:53 167.30 167.30 167.30 167.30 0.0K
12:54 167.30 167.30 167.30 167.30 0.0K
12:55 167.30 167.30 167.30 167.30 0.1K
12:56 167.30 167.30 167.30 167.30 0.1K
12:57 167.29 167.36 167.29 167.36 0.6K
12:58 167.35 167.35 167.35 167.35 0.1K
12:59 167.34 167.34 167.34 167.34 0.1K
13:00 167.35 167.35 167.35 167.35 0.0K
13:01 167.25 167.25 167.21 167.21 0.5K
13:02 167.25 167.25 167.15 167.15 0.8K
13:04 167.15 167.19 167.15 167.19 0.3K
13:05 167.04 167.04 167.04 167.04 0.3K
13:06 167.17 167.17 167.10 167.10 0.0K
13:07 167.10 167.10 167.10 167.10 0.0K
13:08 167.10 167.10 167.00 167.00 0.1K
13:09 167.00 167.00 167.00 167.00 1.0K
13:10 167.10 167.10 167.10 167.10 0.0K
13:12 167.19 167.25 167.15 167.25 0.2K
13:13 167.26 167.26 167.26 167.26 0.0K
13:15 167.26 167.26 167.26 167.26 0.0K
13:16 167.20 167.30 167.20 167.30 0.6K
13:17 167.30 167.30 167.30 167.30 0.0K
13:18 167.20 167.20 167.20 167.20 0.0K
13:19 167.00 167.00 167.00 167.00 0.4K
13:20 167.01 167.01 167.01 167.01 0.2K
13:22 167.02 167.02 167.02 167.02 0.0K
13:23 167.24 167.24 167.24 167.24 0.6K
13:24 167.03 167.03 167.03 167.03 0.3K
13:25 167.03 167.03 167.03 167.03 0.0K
13:27 167.03 167.03 166.90 166.90 3.0K
13:29 166.90 167.01 166.90 167.01 0.2K
13:30 167.14 167.14 166.94 166.94 0.4K
13:31 167.01 167.18 167.01 167.18 0.5K
13:32 167.25 167.25 167.25 167.25 0.5K
13:33 167.20 167.20 167.20 167.20 0.2K
13:34 167.20 167.20 167.20 167.20 0.1K
13:35 167.33 167.33 167.21 167.25 0.6K
13:37 167.25 167.25 167.25 167.25 0.6K
13:39 167.25 167.25 167.20 167.20 0.3K
13:40 167.10 167.19 167.10 167.19 0.0K
13:41 167.18 167.18 167.18 167.18 0.0K
13:42 167.10 167.19 167.10 167.19 0.0K
13:44 167.18 167.18 166.25 166.27 33.2K
13:45 166.26 166.30 166.18 166.20 0.4K
13:46 166.40 166.40 166.39 166.39 0.2K
13:47 166.21 166.35 166.20 166.35 0.2K
13:50 166.50 166.50 166.50 166.50 0.2K
13:51 166.35 166.50 166.35 166.50 0.3K
13:52 166.50 166.50 166.50 166.50 0.4K
13:53 166.51 166.65 166.50 166.65 0.3K
13:54 166.58 166.58 166.58 166.58 0.1K
13:55 166.58 166.58 166.56 166.56 0.0K
13:56 166.40 166.50 166.35 166.35 0.3K
13:57 166.42 166.42 166.10 166.10 0.9K
13:58 166.04 166.05 166.04 166.05 0.5K
14:01 166.24 166.24 166.24 166.24 0.1K
14:02 166.25 166.25 166.25 166.25 0.5K
14:03 166.25 166.34 166.25 166.34 0.7K
14:04 166.34 166.37 166.34 166.37 0.2K
14:05 166.38 166.38 166.38 166.38 0.5K
14:06 166.35 166.35 166.35 166.35 0.0K
14:07 166.33 166.34 166.33 166.34 0.0K
14:08 166.20 166.30 166.20 166.30 0.0K
14:09 166.20 166.29 166.20 166.29 0.0K
14:11 166.20 166.30 166.20 166.30 0.3K
14:12 166.29 166.29 166.20 166.20 0.3K
14:13 166.29 166.29 166.29 166.29 0.1K
14:14 166.29 166.29 166.05 166.05 2.1K
14:15 166.05 166.21 166.05 166.21 0.3K
14:16 166.05 166.05 166.05 166.05 2.1K
14:17 166.16 166.17 166.07 166.07 0.6K
14:18 166.19 166.20 166.19 166.20 0.3K
14:19 166.08 166.21 166.08 166.21 0.2K
14:20 166.21 166.21 166.21 166.21 0.1K
14:22 166.25 166.25 166.25 166.25 0.0K
14:23 166.12 166.12 166.12 166.12 0.1K
14:24 166.23 166.28 166.23 166.28 0.0K
14:25 166.25 166.27 166.25 166.25 0.2K
14:26 166.25 166.25 166.23 166.23 0.5K
14:27 166.24 166.24 166.23 166.23 0.5K
14:28 166.23 166.25 166.23 166.25 0.7K
14:29 166.20 166.20 166.20 166.20 0.9K
14:30 166.32 166.32 166.32 166.32 0.1K
14:31 166.43 166.45 166.43 166.45 0.4K
14:32 166.49 166.49 166.43 166.43 0.1K
14:33 166.42 166.42 166.42 166.42 0.1K
14:34 166.42 166.42 166.42 166.42 1.7K
14:35 166.45 166.51 166.45 166.51 1.0K
14:36 166.55 166.55 166.42 166.42 0.6K
14:37 166.40 166.42 166.24 166.25 1.9K
14:38 166.24 166.24 166.20 166.20 0.4K
14:39 166.20 166.20 166.06 166.11 1.8K
14:40 166.18 166.26 166.18 166.26 0.1K
14:41 166.25 166.26 166.25 166.26 0.1K
14:42 166.14 166.23 166.13 166.23 0.1K
14:43 166.23 166.23 166.23 166.23 0.0K
14:44 166.23 166.23 166.23 166.23 0.0K
14:45 166.23 166.37 166.23 166.36 0.7K
14:46 166.40 166.40 166.40 166.40 0.5K
14:47 166.30 166.30 166.30 166.30 0.0K
14:48 166.40 166.40 166.40 166.40 0.0K
14:49 166.40 166.40 166.40 166.40 0.1K
14:50 166.40 166.40 166.40 166.40 0.0K
14:51 166.40 166.40 166.30 166.30 0.2K
14:52 166.30 166.30 166.30 166.30 0.4K
14:53 166.70 166.87 166.64 166.64 3.2K
14:54 166.75 166.75 166.62 166.62 0.1K
14:55 166.62 166.69 166.62 166.69 0.0K
14:56 166.69 166.70 166.69 166.70 0.2K
14:57 166.60 166.60 166.60 166.60 0.1K
14:59 166.60 166.60 166.60 166.60 0.3K
15:00 166.55 166.55 166.55 166.55 0.1K
15:01 166.55 166.59 166.55 166.59 0.0K
15:02 166.59 166.60 166.59 166.60 0.3K
15:03 166.59 166.60 166.51 166.60 0.3K
15:04 166.51 166.60 166.51 166.51 0.3K
15:05 166.50 166.59 166.50 166.59 0.4K
15:06 166.51 166.58 166.51 166.58 0.2K
15:07 166.57 166.57 166.57 166.57 0.0K
15:08 166.50 166.50 166.50 166.50 0.4K
15:09 166.50 166.71 166.50 166.71 2.7K
15:10 166.71 166.76 166.59 166.76 1.2K
15:11 166.72 166.73 166.72 166.73 0.1K
15:12 166.73 166.73 166.60 166.60 0.2K
15:13 166.60 166.60 166.54 166.54 0.0K
15:14 166.53 166.57 166.52 166.53 1.0K
15:15 166.62 166.62 166.52 166.52 0.3K
15:16 166.61 166.71 166.50 166.71 2.2K
15:17 166.67 166.67 166.60 166.60 0.7K
15:18 166.63 166.63 166.50 166.50 3.1K
15:19 166.50 166.50 166.45 166.45 0.5K
15:20 166.40 166.41 166.20 166.36 0.7K
15:21 166.25 166.31 166.25 166.25 1.1K
15:22 166.14 166.14 166.05 166.12 8.4K
15:23 166.16 166.16 166.16 166.16 0.1K
15:24 166.16 166.35 166.14 166.35 3.9K
15:25 166.44 166.44 166.06 166.06 3.0K
15:26 166.08 166.84 166.08 166.79 9.0K
15:27 167.01 167.18 167.01 167.06 1.1K
15:28 167.01 167.01 166.95 166.95 8.3K
15:29 166.97 166.97 166.50 166.61 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음