Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
94.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 149.75 149.75 149.75 149.75 0.6K
09:15 149.75 150.20 149.68 149.99 3.2K
09:16 150.01 150.17 149.76 149.76 0.4K
09:17 150.17 150.17 149.50 149.64 1.3K
09:18 149.64 149.64 149.11 149.11 3.1K
09:19 149.31 149.31 149.00 149.00 5.4K
09:20 149.13 149.13 149.13 149.13 0.0K
09:21 149.00 149.00 149.00 149.00 0.1K
09:22 149.00 149.15 149.00 149.15 1.7K
09:23 149.20 149.46 149.20 149.46 0.5K
09:24 149.98 150.00 149.96 150.00 6.4K
09:25 150.00 150.00 150.00 150.00 0.0K
09:26 150.00 150.21 150.00 150.01 0.9K
09:27 150.20 150.29 150.20 150.29 0.2K
09:28 150.51 150.60 150.41 150.60 4.6K
09:29 150.50 150.67 150.33 150.67 1.8K
09:30 150.46 150.59 150.46 150.55 0.9K
09:31 150.35 150.35 150.31 150.32 0.5K
09:32 150.32 150.32 150.32 150.32 0.0K
09:33 150.00 150.00 150.00 150.00 0.5K
09:34 150.00 150.07 150.00 150.07 0.5K
09:35 150.23 150.23 150.23 150.23 0.1K
09:36 150.00 150.06 149.90 150.06 3.0K
09:37 150.08 150.19 150.08 150.19 0.5K
09:38 150.08 150.17 150.08 150.17 0.2K
09:39 150.16 150.16 150.00 150.00 0.5K
09:40 150.04 150.04 150.04 150.04 0.0K
09:41 149.90 150.16 149.80 150.16 2.1K
09:43 150.18 150.18 150.16 150.16 0.9K
09:44 150.16 150.16 150.16 150.16 0.0K
09:45 150.16 150.16 150.10 150.10 0.5K
09:46 150.10 150.10 150.09 150.09 0.0K
09:47 150.00 150.00 150.00 150.00 0.1K
09:48 150.00 150.00 150.00 150.00 0.4K
09:49 149.99 149.99 149.99 149.99 0.0K
09:50 149.90 149.90 149.90 149.90 0.0K
09:51 149.99 149.99 149.90 149.90 0.1K
09:52 149.90 149.90 149.90 149.90 0.0K
09:53 150.00 150.00 149.83 149.99 2.7K
09:54 149.99 150.00 149.99 150.00 0.4K
09:55 150.00 150.00 150.00 150.00 0.2K
09:56 150.00 150.00 150.00 150.00 1.9K
09:58 150.00 150.00 150.00 150.00 0.0K
09:59 150.00 150.00 149.94 150.00 0.0K
10:00 150.00 150.00 150.00 150.00 0.0K
10:01 149.94 149.94 149.94 149.94 0.0K
10:02 150.00 150.00 150.00 150.00 0.1K
10:03 150.00 150.00 149.99 149.99 0.2K
10:05 150.00 150.00 149.99 149.99 0.0K
10:06 149.99 149.99 149.99 149.99 0.0K
10:07 149.66 149.72 149.66 149.72 0.7K
10:08 149.77 149.81 149.72 149.72 0.1K
10:09 149.72 149.72 149.72 149.72 0.1K
10:10 149.75 149.75 149.43 149.43 1.1K
10:11 149.36 149.36 149.36 149.36 0.5K
10:13 149.35 149.35 149.35 149.35 0.4K
10:15 149.27 149.27 149.27 149.27 0.6K
10:16 149.25 149.30 149.25 149.30 0.4K
10:17 149.35 149.35 149.18 149.18 0.1K
10:18 149.24 149.24 149.06 149.06 0.5K
10:20 149.10 149.31 149.10 149.31 0.3K
10:21 149.19 149.40 149.19 149.25 0.1K
10:22 149.34 149.34 149.25 149.25 0.0K
10:23 149.25 149.25 149.25 149.25 0.0K
10:24 149.25 149.25 149.25 149.25 0.2K
10:25 149.34 149.34 149.34 149.34 0.0K
10:26 149.34 149.34 149.34 149.34 0.0K
10:27 149.34 149.34 149.34 149.34 0.1K
10:28 149.34 149.34 149.34 149.34 0.0K
10:29 149.43 149.43 149.43 149.43 0.0K
10:30 149.52 149.52 149.34 149.34 0.3K
10:31 149.52 149.56 149.52 149.56 0.2K
10:32 149.55 149.55 149.38 149.51 0.3K
10:33 149.51 149.61 149.51 149.61 0.1K
10:34 149.51 149.56 149.40 149.56 0.4K
10:36 149.54 149.54 149.54 149.54 0.0K
10:37 149.55 149.55 149.55 149.55 0.0K
10:38 149.55 149.55 149.53 149.53 0.0K
10:39 149.40 149.40 149.23 149.23 0.5K
10:41 149.23 149.23 149.23 149.23 0.0K
10:42 149.23 149.31 149.16 149.16 0.3K
10:43 149.30 149.30 149.30 149.30 0.0K
10:44 149.13 149.13 149.13 149.13 0.4K
10:45 149.11 149.27 149.11 149.27 0.1K
10:47 149.27 149.27 149.12 149.12 0.1K
10:48 149.27 149.27 149.27 149.27 0.0K
10:49 149.00 149.00 148.71 148.71 7.4K
10:50 148.86 148.86 148.70 148.76 0.6K
10:51 149.09 149.28 149.00 149.28 0.4K
10:52 149.36 149.36 149.10 149.10 1.5K
10:53 149.11 149.11 149.11 149.11 0.0K
10:54 149.23 149.23 149.23 149.23 0.0K
10:55 149.39 149.39 149.32 149.39 0.3K
10:56 149.40 149.40 149.21 149.21 0.6K
10:57 149.20 149.20 149.20 149.20 0.5K
10:58 149.06 149.06 148.88 148.88 1.6K
10:59 148.91 148.91 148.90 148.90 0.0K
11:00 148.85 148.85 148.65 148.65 1.5K
11:01 148.72 148.72 148.72 148.72 0.0K
11:02 148.72 148.72 148.72 148.72 0.0K
11:03 148.72 148.95 148.72 148.95 0.0K
11:04 148.92 148.93 148.92 148.92 5.0K
11:05 148.75 148.75 148.75 148.75 1.2K
11:06 148.75 148.75 148.72 148.75 0.1K
11:07 148.75 148.75 148.75 148.75 0.1K
11:10 148.93 148.93 148.93 148.93 0.0K
11:11 148.96 148.96 148.80 148.90 0.2K
11:12 148.76 149.00 148.76 149.00 0.5K
11:13 148.99 148.99 148.99 148.99 0.0K
11:14 149.19 149.19 149.19 149.19 0.1K
11:15 149.10 149.10 149.10 149.10 0.4K
11:16 149.20 149.20 149.20 149.20 0.0K
11:18 149.19 149.19 149.03 149.19 0.6K
11:19 149.19 149.19 149.19 149.19 0.0K
11:21 149.04 149.18 149.04 149.18 0.1K
11:22 149.06 149.12 149.06 149.12 0.1K
11:23 149.12 149.15 149.12 149.15 0.1K
11:25 149.15 149.15 149.10 149.10 0.3K
11:26 149.15 149.15 149.01 149.01 0.9K
11:28 149.00 149.00 149.00 149.00 0.0K
11:29 149.13 149.13 149.13 149.13 0.0K
11:30 149.12 149.12 149.12 149.12 0.0K
11:31 149.12 149.13 149.12 149.13 0.0K
11:32 149.14 149.14 149.14 149.14 0.1K
11:33 149.18 149.18 149.18 149.18 0.0K
11:35 149.17 149.17 149.17 149.17 0.0K
11:36 149.01 149.01 149.01 149.01 0.5K
11:37 149.07 149.07 149.00 149.00 0.6K
11:38 149.00 149.00 149.00 149.00 0.1K
11:40 149.00 149.09 149.00 149.09 0.1K
11:43 149.16 149.19 149.16 149.19 0.4K
11:44 149.19 149.19 149.19 149.19 0.0K
11:46 149.19 149.19 149.19 149.19 0.0K
11:47 149.19 149.19 149.19 149.19 0.1K
11:48 149.47 149.47 149.47 149.47 1.7K
11:49 149.35 149.35 149.35 149.35 0.1K
11:51 149.35 149.35 149.16 149.16 0.4K
11:53 149.33 149.33 149.15 149.32 0.7K
11:54 149.18 149.33 149.18 149.18 0.0K
11:55 149.30 149.30 149.30 149.30 0.1K
11:56 149.28 149.29 149.19 149.19 0.2K
11:57 149.28 149.28 149.28 149.28 0.0K
11:58 149.18 149.18 149.18 149.18 0.0K
11:59 149.09 149.09 149.00 149.00 0.9K
12:00 149.00 149.00 148.94 148.94 0.6K
12:01 149.08 149.08 149.08 149.08 0.1K
12:02 149.08 149.37 149.08 149.37 1.2K
12:09 149.33 149.33 149.33 149.33 0.0K
12:11 149.33 149.33 149.33 149.33 0.8K
12:12 149.12 149.12 149.12 149.12 0.0K
12:14 149.12 149.12 149.12 149.12 0.0K
12:15 148.90 149.05 148.90 149.05 0.7K
12:16 149.10 149.10 149.10 149.10 0.0K
12:18 149.10 149.10 149.10 149.10 0.0K
12:19 149.07 149.07 149.07 149.07 0.0K
12:20 149.06 149.07 149.06 149.07 0.2K
12:21 148.91 148.91 148.91 148.91 0.3K
12:22 148.89 149.04 148.85 148.85 0.5K
12:23 148.99 149.08 148.99 149.08 0.0K
12:25 149.10 149.10 149.10 149.10 0.0K
12:26 149.10 149.10 149.10 149.10 0.0K
12:27 149.00 149.00 149.00 149.00 0.0K
12:28 149.09 149.09 149.09 149.09 0.1K
12:30 148.88 149.10 148.88 149.10 0.1K
12:31 149.10 149.10 149.10 149.10 0.8K
12:32 149.10 149.10 149.10 149.10 0.2K
12:33 149.24 149.27 149.24 149.27 0.2K
12:36 149.14 149.14 149.10 149.10 0.3K
12:38 149.04 149.04 149.04 149.04 0.0K
12:39 149.00 149.00 148.87 148.87 0.4K
12:40 149.00 149.00 149.00 149.00 0.1K
12:41 148.80 148.80 148.80 148.80 1.4K
12:42 149.00 149.00 148.82 148.82 0.2K
12:44 149.00 149.00 149.00 149.00 0.0K
12:46 149.00 149.00 149.00 149.00 0.0K
12:48 148.95 148.95 148.95 148.95 0.3K
12:50 148.92 148.92 148.92 148.92 0.0K
12:51 148.97 148.97 148.82 148.82 0.2K
12:52 148.96 148.96 148.96 148.96 0.0K
12:53 148.96 148.96 148.96 148.96 0.1K
12:54 148.76 148.76 148.76 148.76 0.2K
12:55 148.75 148.76 148.75 148.76 3.2K
12:56 148.75 148.75 148.70 148.70 0.0K
12:57 148.75 148.75 148.75 148.75 0.1K
12:58 148.75 148.75 148.75 148.75 0.0K
12:59 148.75 148.76 148.75 148.76 0.3K
13:00 148.75 148.76 148.75 148.76 0.1K
13:01 148.76 148.76 148.76 148.76 0.8K
13:02 148.76 148.76 148.76 148.76 0.3K
13:03 148.75 148.75 148.75 148.75 0.0K
13:04 148.76 148.76 148.76 148.76 0.1K
13:05 148.76 148.76 148.76 148.76 0.0K
13:06 148.76 148.76 148.65 148.65 0.5K
13:07 148.65 148.65 148.65 148.65 0.1K
13:08 148.75 148.75 148.75 148.75 0.0K
13:10 148.75 148.75 148.75 148.75 0.0K
13:12 148.75 148.75 148.65 148.65 0.3K
13:13 148.74 148.74 148.74 148.74 0.1K
13:14 148.74 148.74 148.74 148.74 0.0K
13:15 148.74 148.74 148.69 148.74 0.0K
13:16 148.74 148.74 148.74 148.74 0.0K
13:17 148.74 148.74 148.74 148.74 0.0K
13:18 148.74 148.74 148.74 148.74 0.0K
13:20 148.76 148.76 148.76 148.76 11.0K
13:22 148.76 148.76 148.76 148.76 0.3K
13:23 148.70 148.70 148.70 148.70 1.4K
13:25 148.76 148.76 148.70 148.70 0.1K
13:26 148.70 148.76 148.70 148.76 0.0K
13:27 148.76 148.76 148.70 148.70 0.3K
13:28 148.70 148.73 148.70 148.73 0.3K
13:29 148.70 148.75 148.70 148.75 0.0K
13:31 148.75 148.75 148.70 148.70 0.0K
13:32 148.76 148.76 148.76 148.76 0.0K
13:34 148.76 148.76 148.76 148.76 0.0K
13:35 148.70 148.76 148.70 148.76 0.2K
13:36 148.70 148.70 148.70 148.70 0.5K
13:37 148.66 148.73 148.66 148.73 0.5K
13:38 148.74 148.74 148.74 148.74 0.0K
13:39 148.76 148.76 148.76 148.76 0.0K
13:40 148.70 148.70 148.70 148.70 1.0K
13:41 148.65 148.68 148.60 148.68 0.3K
13:44 148.68 148.72 148.68 148.72 0.4K
13:46 148.72 148.72 148.72 148.72 0.0K
13:47 148.72 148.72 148.72 148.72 0.3K
13:48 148.70 148.70 148.70 148.70 0.0K
13:49 148.70 148.70 148.70 148.70 0.0K
13:50 148.55 148.55 148.55 148.55 0.5K
13:51 148.67 148.67 148.67 148.67 0.0K
13:53 148.56 148.56 148.52 148.52 0.3K
13:54 148.68 148.68 148.68 148.68 0.0K
13:55 148.53 148.53 148.53 148.53 0.6K
13:56 148.69 148.70 148.69 148.70 0.1K
13:57 148.54 148.54 148.54 148.54 0.0K
13:59 148.68 148.68 148.68 148.68 0.0K
14:00 148.69 148.70 148.61 148.70 0.1K
14:02 148.70 148.70 148.70 148.70 0.0K
14:03 148.60 148.60 148.60 148.60 0.1K
14:05 148.60 148.60 148.60 148.60 0.5K
14:06 148.73 148.73 148.73 148.73 0.0K
14:07 148.76 148.76 148.65 148.65 0.1K
14:08 148.65 148.65 148.65 148.65 0.1K
14:09 148.65 148.65 148.65 148.65 0.1K
14:11 148.65 148.65 148.65 148.65 0.0K
14:12 148.61 148.61 148.61 148.61 0.0K
14:14 148.64 148.64 148.64 148.64 0.0K
14:15 148.64 148.64 148.60 148.60 0.3K
14:16 148.60 148.60 148.55 148.55 0.1K
14:18 148.73 148.73 148.73 148.73 0.8K
14:19 148.65 148.65 148.65 148.65 0.2K
14:20 148.76 148.76 148.76 148.76 1.7K
14:21 148.76 148.87 148.76 148.87 1.1K
14:22 148.87 148.87 148.87 148.87 0.1K
14:23 148.80 148.95 148.80 148.95 0.1K
14:24 148.95 148.95 148.95 148.95 0.1K
14:25 148.95 148.95 148.95 148.95 0.0K
14:26 148.94 148.94 148.80 148.80 0.0K
14:28 148.94 148.94 148.94 148.94 0.0K
14:29 148.89 148.89 148.89 148.89 0.3K
14:30 148.89 148.94 148.89 148.94 0.2K
14:31 148.94 148.94 148.94 148.94 0.1K
14:32 148.89 148.96 148.89 148.96 0.0K
14:34 148.89 148.89 148.89 148.89 0.2K
14:35 149.00 149.00 149.00 149.00 0.7K
14:36 149.00 149.00 149.00 149.00 0.1K
14:38 148.90 149.00 148.90 148.90 1.3K
14:39 149.00 149.00 148.89 148.89 2.9K
14:40 148.72 148.72 148.60 148.60 0.4K
14:41 148.70 148.70 148.70 148.70 0.0K
14:42 148.58 148.69 148.58 148.69 0.0K
14:43 148.69 148.69 148.55 148.55 0.2K
14:44 148.58 148.58 148.55 148.55 0.1K
14:45 148.55 148.61 148.55 148.61 1.9K
14:46 148.52 148.56 148.52 148.56 1.6K
14:47 148.56 148.56 148.56 148.56 1.2K
14:48 148.56 148.56 148.56 148.56 0.0K
14:49 148.56 148.56 148.56 148.56 0.0K
14:50 148.56 148.56 148.56 148.56 0.6K
14:52 148.52 148.52 148.52 148.52 0.5K
14:53 148.56 148.56 148.56 148.56 0.6K
14:54 148.56 148.56 148.56 148.56 0.2K
14:55 148.53 148.53 148.52 148.52 0.1K
14:56 148.65 148.65 148.65 148.65 0.2K
14:57 148.52 148.52 148.50 148.50 2.2K
14:58 148.49 148.49 148.48 148.48 0.1K
14:59 148.55 148.55 148.40 148.40 2.0K
15:00 148.48 148.48 148.45 148.45 0.3K
15:01 148.17 148.24 148.10 148.24 0.6K
15:02 148.11 148.11 148.11 148.11 0.2K
15:03 148.21 148.21 148.10 148.10 0.0K
15:04 148.10 148.10 148.10 148.10 0.1K
15:05 148.21 148.21 148.18 148.20 0.5K
15:06 148.20 148.20 148.10 148.14 0.3K
15:07 148.12 148.44 148.10 148.31 3.7K
15:08 148.70 148.70 148.13 148.13 5.3K
15:09 148.23 148.50 148.23 148.50 1.0K
15:10 148.39 148.39 148.27 148.27 0.2K
15:11 148.24 148.49 148.24 148.32 0.7K
15:12 148.32 148.44 148.30 148.44 0.3K
15:13 148.44 148.44 148.28 148.28 0.0K
15:14 148.43 148.43 148.39 148.43 0.1K
15:15 148.25 148.42 148.25 148.41 0.6K
15:16 148.20 148.70 148.20 148.47 2.3K
15:17 148.51 148.51 148.33 148.41 1.7K
15:18 148.40 148.41 148.32 148.41 1.3K
15:19 148.37 148.37 148.32 148.35 0.4K
15:20 148.32 148.32 148.20 148.20 3.6K
15:21 148.20 148.40 148.20 148.39 1.3K
15:22 148.37 148.37 148.31 148.34 1.1K
15:23 148.35 148.35 148.30 148.35 1.1K
15:24 148.35 148.35 148.35 148.35 0.5K
15:25 148.30 148.40 148.30 148.40 1.3K
15:26 148.40 148.50 148.40 148.50 4.0K
15:27 148.55 148.55 148.53 148.55 1.6K
15:28 148.71 148.71 148.54 148.67 1.2K
15:29 148.62 148.71 148.35 148.40 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음