1.75
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:56 | 4.14 | 4.14 | 4.13 | 4.13 | 1.6K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:24 | 4.13 | 4.13 | 4.13 | 4.13 | 2.8K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 12:51 | 3.86 | 3.86 | 3.86 | 3.86 | 15.5K |
| 13:51 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:59 | 4.05 | 4.05 | 3.98 | 3.98 | 0.1K |