2,508.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 09:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:30 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.2K |
| 09:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 13:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:25 | 1,531.00 | 1,533.00 | 1,530.00 | 1,530.00 | 2.0K |
| 15:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.8K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |