2,442.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 5.8K |
| 09:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 11:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 12:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 13:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 14:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.0K |