Vita Coco Company Inc (COCO)

COCO
🏛️ 미국 →
42.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.49 37.49 37.49 37.49 4.8K
09:31 37.51 37.51 37.51 37.51 0.9K
09:36 37.86 37.86 37.86 37.85 0.2K
09:37 37.57 37.57 37.27 37.27 0.5K
09:40 37.54 37.54 37.48 37.48 2.2K
09:41 37.53 37.63 37.53 37.63 2.1K
09:43 37.72 37.72 37.72 37.72 0.5K
09:44 37.67 37.67 37.67 37.68 3.0K
09:45 37.68 37.68 37.65 37.65 2.4K
09:47 37.60 37.60 37.60 37.60 1.2K
09:48 37.53 37.53 37.53 37.53 0.4K
09:49 37.52 37.68 37.52 37.68 6.3K
09:50 37.68 37.68 37.68 37.67 0.4K
09:51 37.67 37.67 37.67 37.67 0.5K
09:52 37.64 37.64 37.64 37.64 0.6K
09:55 37.66 37.74 37.66 37.70 26.1K
09:56 37.75 37.75 37.75 37.75 0.6K
09:58 37.74 37.89 37.74 37.89 6.1K
09:59 37.86 37.88 37.86 37.88 0.4K
10:00 37.86 37.86 37.70 37.70 14.6K
10:01 37.72 37.72 37.72 37.72 0.7K
10:02 37.72 37.72 37.72 37.72 0.1K
10:03 37.72 37.72 37.72 37.72 1.7K
10:04 37.72 37.79 37.72 37.79 0.9K
10:06 37.72 37.72 37.72 37.72 0.2K
10:07 37.65 37.65 37.65 37.65 0.1K
10:08 37.70 37.76 37.70 37.76 0.5K
10:09 37.63 37.63 37.63 37.63 1.2K
10:11 37.59 37.59 37.56 37.56 1.7K
10:12 37.63 37.63 37.63 37.63 1.1K
10:13 37.66 37.68 37.61 37.68 6.9K
10:16 37.73 37.73 37.73 37.73 0.1K
10:17 37.73 37.73 37.67 37.72 1.3K
10:18 37.63 37.66 37.59 37.59 1.5K
10:19 37.61 37.61 37.61 37.61 0.2K
10:20 37.61 37.61 37.61 37.61 0.8K
10:21 37.61 37.61 37.56 37.56 2.6K
10:23 37.43 37.43 37.43 37.43 1.3K
10:24 37.41 37.41 37.40 37.40 1.8K
10:26 37.45 37.45 37.42 37.42 1.2K
10:27 37.47 37.47 37.47 37.47 0.3K
10:28 37.44 37.45 37.37 37.37 2.7K
10:29 37.38 37.44 37.38 37.44 1.7K
10:30 37.65 37.65 37.60 37.60 5.8K
10:32 37.63 37.63 37.61 37.62 2.6K
10:33 37.64 37.70 37.62 37.70 2.4K
10:34 37.68 37.68 37.68 37.67 2.4K
10:35 37.61 37.67 37.61 37.67 3.2K
10:36 37.65 37.65 37.60 37.60 1.2K
10:39 37.62 37.73 37.62 37.73 9.9K
10:41 37.83 37.86 37.82 37.82 1.6K
10:42 37.82 37.85 37.77 37.84 4.2K
10:43 37.80 37.92 37.80 37.92 5.3K
10:44 37.87 37.88 37.87 37.88 0.8K
10:45 37.88 37.88 37.77 37.84 5.0K
10:47 37.84 37.84 37.79 37.79 5.3K
10:48 37.79 37.79 37.75 37.74 1.3K
10:49 37.71 37.71 37.52 37.52 13.1K
10:50 37.57 37.57 37.57 37.57 1.0K
10:51 37.65 37.65 37.65 37.65 1.6K
10:52 37.72 37.72 37.72 37.72 0.6K
10:53 37.69 37.71 37.69 37.71 1.6K
10:57 37.72 37.72 37.72 37.72 0.2K
10:58 37.81 37.81 37.65 37.65 11.4K
10:59 37.64 37.65 37.64 37.65 2.1K
11:01 37.69 37.73 37.67 37.73 14.6K
11:02 37.77 37.77 37.69 37.69 2.3K
11:03 37.70 37.70 37.70 37.70 0.5K
11:05 37.72 37.72 37.72 37.72 0.3K
11:06 37.75 37.78 37.75 37.78 0.9K
11:07 37.74 37.74 37.74 37.74 0.8K
11:09 37.73 37.73 37.73 37.73 1.0K
11:10 37.72 37.72 37.72 37.72 0.7K
11:11 37.72 37.72 37.68 37.70 4.1K
11:12 37.71 37.71 37.69 37.69 5.7K
11:13 37.73 37.73 37.72 37.72 0.9K
11:15 37.76 37.80 37.76 37.80 2.3K
11:17 37.84 37.84 37.84 37.84 0.2K
11:18 37.84 37.87 37.84 37.87 0.6K
11:19 37.82 37.82 37.82 37.82 0.9K
11:20 37.82 37.82 37.82 37.82 0.2K
11:21 37.81 37.83 37.81 37.83 1.0K
11:22 37.83 37.83 37.83 37.83 0.6K
11:23 37.84 37.84 37.84 37.84 1.1K
11:25 37.82 37.82 37.82 37.82 0.1K
11:26 37.84 37.84 37.82 37.82 1.5K
11:27 37.83 37.83 37.83 37.83 0.5K
11:28 37.85 37.85 37.85 37.85 0.2K
11:29 37.88 37.88 37.88 37.88 1.1K
11:30 37.94 37.94 37.93 37.92 0.7K
11:31 37.92 37.96 37.92 37.96 3.1K
11:33 37.97 37.97 37.92 37.92 12.5K
11:35 37.97 38.00 37.97 38.00 2.4K
11:36 37.98 38.04 37.98 37.99 3.7K
11:37 38.02 38.02 37.99 37.99 1.0K
11:38 37.99 37.99 37.99 37.99 0.3K
11:39 37.96 37.96 37.94 37.94 2.1K
11:40 37.94 37.94 37.94 37.94 0.2K
11:41 37.94 37.94 37.94 37.94 0.3K
11:42 37.94 37.94 37.93 37.93 8.6K
11:43 37.89 37.89 37.89 37.89 1.6K
11:44 37.81 37.81 37.81 37.81 0.4K
11:45 37.75 37.75 37.75 37.74 1.1K
11:47 37.75 37.75 37.75 37.74 0.7K
11:48 37.74 37.74 37.74 37.74 0.1K
11:49 37.73 37.73 37.71 37.73 2.3K
11:51 37.70 37.70 37.70 37.70 0.8K
11:54 37.71 37.75 37.68 37.75 1.3K
11:55 37.75 37.75 37.75 37.75 0.5K
11:57 37.79 37.79 37.79 37.79 0.3K
11:58 37.77 37.77 37.76 37.76 0.5K
11:59 37.78 37.78 37.78 37.78 0.6K
12:00 37.81 37.81 37.81 37.81 0.3K
12:02 37.82 37.82 37.81 37.81 0.9K
12:04 37.79 37.79 37.79 37.79 0.3K
12:05 37.82 37.82 37.82 37.82 0.4K
12:07 37.82 37.82 37.82 37.82 1.9K
12:08 37.84 37.84 37.84 37.84 1.1K
12:09 37.86 37.86 37.84 37.84 4.1K
12:10 37.85 37.86 37.85 37.86 1.1K
12:12 37.87 37.88 37.87 37.87 2.4K
12:13 37.88 37.88 37.86 37.88 4.6K
12:14 37.85 37.85 37.84 37.84 1.6K
12:15 37.84 37.84 37.84 37.84 0.7K
12:16 37.84 37.84 37.84 37.84 1.6K
12:17 37.81 37.82 37.78 37.78 11.3K
12:18 37.76 37.76 37.76 37.76 0.2K
12:19 37.76 37.76 37.76 37.76 0.2K
12:20 37.77 37.78 37.77 37.78 0.6K
12:21 37.77 37.77 37.74 37.74 0.8K
12:22 37.74 37.74 37.73 37.73 1.3K
12:23 37.74 37.74 37.73 37.73 0.6K
12:24 37.73 37.76 37.73 37.73 6.5K
12:25 37.68 37.68 37.68 37.67 2.0K
12:26 37.65 37.65 37.65 37.65 0.1K
12:27 37.65 37.65 37.62 37.62 0.6K
12:28 37.65 37.65 37.65 37.65 0.5K
12:29 37.65 37.65 37.63 37.63 2.7K
12:31 37.67 37.68 37.67 37.68 1.0K
12:33 37.65 37.65 37.58 37.58 2.7K
12:34 37.56 37.56 37.56 37.56 0.3K
12:36 37.58 37.58 37.58 37.58 1.2K
12:38 37.57 37.57 37.57 37.57 0.7K
12:41 37.58 37.58 37.58 37.58 1.3K
12:43 37.58 37.60 37.58 37.60 0.6K
12:44 37.60 37.61 37.60 37.61 2.6K
12:45 37.61 37.61 37.60 37.60 2.9K
12:47 37.56 37.56 37.56 37.56 1.0K
12:48 37.56 37.56 37.56 37.56 0.3K
12:50 37.58 37.58 37.58 37.58 1.3K
12:51 37.58 37.58 37.57 37.57 1.5K
12:52 37.56 37.56 37.56 37.56 0.2K
12:54 37.57 37.58 37.56 37.56 1.8K
12:55 37.56 37.56 37.55 37.56 6.0K
12:56 37.56 37.58 37.56 37.58 3.2K
12:57 37.58 37.58 37.58 37.58 3.6K
12:58 37.58 37.58 37.58 37.58 1.2K
12:59 37.59 37.59 37.58 37.59 4.0K
13:00 37.58 37.58 37.58 37.58 0.1K
13:01 37.58 37.58 37.58 37.58 0.3K
13:02 37.58 37.58 37.58 37.58 0.5K
13:03 37.59 37.60 37.59 37.60 1.1K
13:04 37.61 37.63 37.61 37.63 2.3K
13:05 37.62 37.62 37.56 37.56 2.2K
13:07 37.55 37.55 37.55 37.55 0.8K
13:09 37.52 37.55 37.52 37.55 1.2K
13:11 37.64 37.64 37.64 37.64 2.7K
13:12 37.66 37.66 37.66 37.66 3.8K
13:13 37.70 37.70 37.70 37.70 0.5K
13:14 37.71 37.71 37.71 37.71 2.3K
13:15 37.71 37.72 37.71 37.72 4.4K
13:16 37.69 37.69 37.69 37.69 0.9K
13:17 37.69 37.69 37.69 37.69 1.2K
13:19 37.65 37.65 37.65 37.65 0.6K
13:23 37.66 37.66 37.66 37.66 0.2K
13:24 37.66 37.66 37.66 37.66 0.3K
13:28 37.66 37.74 37.66 37.74 2.1K
13:29 37.72 37.72 37.72 37.72 0.9K
13:30 37.71 37.71 37.71 37.71 0.1K
13:31 37.74 37.74 37.74 37.74 0.6K
13:32 37.71 37.71 37.71 37.71 0.7K
13:33 37.72 37.72 37.71 37.71 2.1K
13:35 37.72 37.73 37.72 37.73 8.5K
13:36 37.68 37.68 37.68 37.67 3.7K
13:37 37.66 37.66 37.66 37.66 0.3K
13:39 37.66 37.66 37.66 37.66 2.9K
13:40 37.64 37.64 37.64 37.64 0.1K
13:41 37.66 37.66 37.66 37.66 0.2K
13:42 37.66 37.66 37.63 37.63 1.7K
13:43 37.63 37.63 37.62 37.62 1.0K
13:44 37.64 37.70 37.64 37.70 3.3K
13:45 37.72 37.72 37.69 37.69 1.0K
13:47 37.70 37.71 37.70 37.71 1.2K
13:48 37.72 37.72 37.72 37.72 0.3K
13:49 37.72 37.72 37.71 37.71 0.9K
13:51 37.71 37.71 37.70 37.71 2.6K
13:52 37.72 37.72 37.72 37.72 0.9K
13:53 37.68 37.68 37.68 37.68 1.2K
13:56 37.69 37.69 37.69 37.69 0.5K
13:58 37.70 37.71 37.70 37.71 1.2K
13:59 37.72 37.72 37.72 37.72 0.9K
14:01 37.71 37.72 37.71 37.72 0.5K
14:02 37.70 37.70 37.68 37.68 1.5K
14:03 37.68 37.68 37.68 37.68 1.3K
14:04 37.68 37.68 37.63 37.63 1.4K
14:05 37.63 37.63 37.63 37.63 0.6K
14:06 37.65 37.65 37.65 37.65 0.3K
14:07 37.63 37.63 37.63 37.63 0.1K
14:08 37.65 37.65 37.64 37.64 1.1K
14:09 37.62 37.62 37.62 37.62 1.8K
14:11 37.65 37.65 37.65 37.65 0.3K
14:13 37.63 37.63 37.63 37.63 0.2K
14:14 37.66 37.67 37.66 37.66 2.7K
14:16 37.66 37.66 37.66 37.66 0.1K
14:17 37.57 37.60 37.57 37.60 5.6K
14:18 37.62 37.62 37.62 37.62 1.7K
14:19 37.63 37.63 37.63 37.63 0.4K
14:20 37.61 37.61 37.60 37.60 1.0K
14:24 37.62 37.62 37.62 37.62 0.9K
14:26 37.62 37.62 37.62 37.62 0.8K
14:28 37.61 37.63 37.61 37.61 4.1K
14:30 37.63 37.65 37.63 37.65 1.6K
14:31 37.67 37.67 37.67 37.67 0.3K
14:32 37.67 37.69 37.67 37.69 1.6K
14:33 37.68 37.68 37.68 37.68 0.4K
14:34 37.69 37.70 37.69 37.70 1.0K
14:35 37.71 37.71 37.71 37.71 0.2K
14:36 37.71 37.71 37.71 37.71 3.3K
14:39 37.73 37.73 37.73 37.73 0.4K
14:40 37.74 37.74 37.74 37.74 0.1K
14:41 37.74 37.74 37.74 37.74 1.7K
14:43 37.77 37.80 37.77 37.80 3.2K
14:44 37.80 37.80 37.78 37.78 7.8K
14:47 37.81 37.82 37.80 37.80 1.4K
14:48 37.80 37.80 37.80 37.80 0.3K
14:50 37.82 37.83 37.82 37.83 1.3K
14:52 37.85 37.85 37.85 37.85 0.5K
14:53 37.86 37.86 37.86 37.86 0.9K
14:55 37.87 37.87 37.87 37.87 1.3K
14:59 37.90 37.90 37.90 37.90 1.8K
15:00 37.91 37.91 37.85 37.85 4.6K
15:01 37.85 37.85 37.83 37.85 3.6K
15:02 37.88 37.90 37.88 37.90 1.2K
15:03 37.91 37.91 37.91 37.91 1.0K
15:04 37.91 37.94 37.90 37.94 3.3K
15:05 37.94 37.96 37.94 37.96 2.0K
15:06 37.98 38.00 37.98 37.98 4.1K
15:07 37.97 37.98 37.96 37.96 1.0K
15:08 37.97 37.97 37.97 37.97 0.5K
15:09 37.97 37.97 37.97 37.97 0.5K
15:10 37.98 37.98 37.98 37.98 0.6K
15:11 37.98 37.98 37.98 37.98 1.4K
15:12 37.96 37.96 37.96 37.96 2.8K
15:14 37.95 37.95 37.90 37.90 3.0K
15:16 37.91 37.95 37.91 37.95 2.8K
15:17 37.94 37.94 37.94 37.94 0.2K
15:18 37.90 37.90 37.90 37.90 2.8K
15:19 37.93 37.93 37.93 37.93 0.3K
15:20 37.92 37.95 37.92 37.95 4.1K
15:21 37.98 37.98 37.98 37.98 0.1K
15:22 38.00 38.00 37.95 37.95 2.9K
15:23 37.96 37.96 37.95 37.96 1.2K
15:24 37.98 37.98 37.98 37.98 1.9K
15:25 38.00 38.00 38.00 38.00 0.8K
15:26 37.97 37.99 37.97 37.99 2.5K
15:27 37.99 37.99 37.98 37.98 1.1K
15:28 37.98 37.98 37.98 37.98 1.0K
15:29 37.98 37.98 37.95 37.95 1.4K
15:30 37.96 37.96 37.93 37.93 3.3K
15:31 37.93 37.93 37.91 37.91 1.7K
15:32 37.93 37.94 37.93 37.94 1.5K
15:33 37.94 37.96 37.94 37.94 4.8K
15:34 37.94 37.94 37.93 37.94 1.2K
15:35 37.95 37.95 37.94 37.94 2.9K
15:36 37.96 37.96 37.95 37.95 0.2K
15:37 37.96 37.99 37.96 37.99 3.0K
15:38 37.99 37.99 37.99 37.99 1.7K
15:39 37.99 37.99 37.99 37.99 0.9K
15:40 37.99 38.00 37.99 38.00 1.2K
15:41 38.01 38.01 38.01 38.01 1.7K
15:42 38.02 38.02 38.01 38.01 1.2K
15:43 38.01 38.01 38.00 38.00 4.1K
15:44 38.05 38.07 37.98 37.98 14.7K
15:45 37.98 37.98 37.97 37.97 2.8K
15:46 37.99 38.04 37.99 38.03 4.9K
15:47 38.04 38.12 38.04 38.11 5.6K
15:48 38.11 38.14 38.11 38.11 3.6K
15:49 38.11 38.12 38.11 38.12 2.0K
15:50 38.12 38.16 38.10 38.12 8.7K
15:51 38.11 38.12 38.11 38.11 1.3K
15:52 38.10 38.10 38.09 38.09 2.2K
15:53 38.09 38.12 38.09 38.11 7.0K
15:54 38.12 38.20 38.12 38.20 4.8K
15:55 38.27 38.28 38.26 38.26 9.3K
15:56 38.29 38.34 38.29 38.33 11.8K
15:57 38.34 38.41 38.34 38.39 30.5K
15:58 38.39 38.42 38.38 38.42 15.1K
15:59 38.43 38.55 38.41 38.54 168.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음