Vita Coco Company Inc (COCO)

COCO
🏛️ 미국 →
42.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.26 39.26 39.26 39.26 4.6K
09:33 39.43 39.51 39.43 39.51 1.7K
09:36 39.21 39.44 39.21 39.44 1.0K
09:38 39.17 39.25 39.17 39.25 1.7K
09:40 39.29 39.29 39.29 39.29 0.8K
09:43 39.28 39.28 39.15 39.15 1.1K
09:44 39.04 39.04 39.04 39.04 0.2K
09:45 39.19 39.19 39.19 39.19 0.8K
09:46 39.15 39.15 39.15 39.15 0.3K
09:47 39.27 39.27 39.27 39.27 0.5K
09:48 39.05 39.15 39.05 39.15 1.2K
09:49 39.15 39.15 39.15 39.15 0.6K
09:50 39.27 39.27 39.15 39.15 0.4K
09:52 39.27 39.27 39.24 39.24 7.9K
09:53 39.33 39.33 39.29 39.29 1.1K
09:54 39.25 39.25 39.25 39.25 0.6K
09:55 39.30 39.30 39.30 39.30 0.3K
09:56 39.25 39.25 39.25 39.25 1.5K
09:57 39.24 39.29 39.24 39.29 0.4K
09:58 39.24 39.29 39.24 39.29 2.4K
10:00 39.26 39.31 39.23 39.31 9.6K
10:01 39.34 39.34 39.34 39.34 0.4K
10:02 39.34 39.34 39.29 39.29 8.6K
10:03 39.17 39.17 39.17 39.17 0.3K
10:04 39.32 39.32 39.32 39.32 1.8K
10:05 39.37 39.38 39.37 39.38 1.6K
10:08 39.45 39.45 39.45 39.45 0.6K
10:09 39.58 39.58 39.49 39.49 1.9K
10:10 39.51 39.51 39.51 39.51 0.2K
10:11 39.44 39.44 39.44 39.44 1.1K
10:12 39.48 39.48 39.48 39.48 0.5K
10:14 39.45 39.45 39.45 39.45 0.1K
10:15 39.48 39.48 39.48 39.48 0.8K
10:16 39.45 39.45 39.45 39.45 0.9K
10:18 39.48 39.48 39.48 39.48 0.3K
10:20 39.46 39.46 39.37 39.37 3.1K
10:21 39.38 39.38 39.38 39.38 0.9K
10:24 39.38 39.38 39.38 39.38 0.3K
10:25 39.38 39.42 39.38 39.42 1.7K
10:26 39.33 39.33 39.33 39.33 2.6K
10:27 39.36 39.36 39.36 39.35 0.3K
10:28 39.41 39.41 39.41 39.41 0.1K
10:29 39.39 39.39 39.39 39.39 0.4K
10:30 39.40 39.40 39.40 39.40 0.8K
10:32 39.34 39.34 39.32 39.32 0.7K
10:33 39.33 39.33 39.33 39.33 0.9K
10:34 39.37 39.37 39.37 39.37 1.4K
10:35 39.41 39.42 39.41 39.42 1.7K
10:36 39.46 39.46 39.46 39.46 1.2K
10:40 39.49 39.49 39.49 39.49 1.9K
10:45 39.49 39.49 39.44 39.44 2.8K
10:47 39.45 39.47 39.43 39.47 4.9K
10:48 39.47 39.47 39.45 39.45 0.7K
10:49 39.37 39.37 39.36 39.35 2.5K
10:51 39.33 39.33 39.33 39.33 0.7K
10:53 39.38 39.38 39.38 39.38 0.4K
10:55 39.38 39.38 39.36 39.36 1.3K
10:56 39.39 39.39 39.39 39.39 0.4K
10:58 39.39 39.39 39.39 39.39 1.0K
10:59 39.39 39.39 39.35 39.35 2.3K
11:02 39.36 39.36 39.26 39.26 9.5K
11:03 39.28 39.30 39.28 39.30 2.2K
11:04 39.32 39.32 39.32 39.32 0.3K
11:05 39.33 39.33 39.33 39.33 0.3K
11:06 39.28 39.28 39.28 39.28 1.6K
11:07 39.30 39.30 39.30 39.30 0.5K
11:09 39.29 39.29 39.29 39.29 0.4K
11:10 39.30 39.30 39.30 39.30 0.5K
11:11 39.31 39.31 39.31 39.31 1.1K
11:12 39.32 39.32 39.32 39.32 0.3K
11:13 39.30 39.30 39.30 39.30 0.4K
11:14 39.28 39.29 39.28 39.29 0.7K
11:16 39.29 39.32 39.29 39.32 2.2K
11:17 39.32 39.32 39.32 39.32 2.3K
11:18 39.32 39.32 39.32 39.32 0.4K
11:19 39.32 39.32 39.32 39.32 0.3K
11:20 39.33 39.33 39.31 39.31 1.3K
11:21 39.29 39.30 39.29 39.30 2.1K
11:22 39.30 39.30 39.30 39.30 1.0K
11:25 39.31 39.32 39.30 39.32 1.8K
11:27 39.34 39.34 39.34 39.34 0.5K
11:28 39.31 39.31 39.31 39.31 2.0K
11:31 39.35 39.35 39.33 39.33 1.4K
11:32 39.35 39.35 39.35 39.35 0.2K
11:33 39.32 39.32 39.32 39.32 0.9K
11:34 39.34 39.34 39.34 39.34 0.9K
11:35 39.35 39.35 39.35 39.35 0.1K
11:36 39.33 39.33 39.33 39.33 1.0K
11:37 39.34 39.34 39.34 39.34 0.4K
11:38 39.36 39.36 39.36 39.36 2.1K
11:39 39.45 39.47 39.45 39.47 0.9K
11:40 39.48 39.48 39.46 39.46 1.0K
11:42 39.45 39.48 39.45 39.48 2.7K
11:46 39.46 39.46 39.46 39.46 1.1K
11:48 39.48 39.48 39.48 39.48 0.5K
11:50 39.52 39.52 39.52 39.52 0.5K
11:52 39.54 39.54 39.51 39.51 1.5K
11:53 39.48 39.48 39.46 39.46 1.7K
11:54 39.44 39.44 39.42 39.42 0.8K
11:55 39.43 39.43 39.43 39.43 0.8K
11:56 39.46 39.46 39.46 39.46 1.0K
12:01 39.48 39.48 39.44 39.44 0.4K
12:02 39.46 39.46 39.46 39.46 0.3K
12:04 39.47 39.48 39.47 39.48 0.8K
12:05 39.45 39.45 39.45 39.45 0.6K
12:06 39.46 39.46 39.46 39.46 1.3K
12:08 39.44 39.44 39.42 39.42 2.4K
12:10 39.41 39.41 39.41 39.41 0.6K
12:12 39.41 39.41 39.41 39.41 0.2K
12:13 39.41 39.41 39.41 39.41 0.5K
12:14 39.39 39.39 39.39 39.39 1.3K
12:16 39.38 39.38 39.38 39.38 0.7K
12:17 39.40 39.40 39.40 39.40 1.0K
12:19 39.40 39.40 39.40 39.40 0.2K
12:20 39.37 39.37 39.37 39.37 1.5K
12:21 39.40 39.40 39.40 39.40 1.4K
12:23 39.41 39.41 39.41 39.41 1.5K
12:26 39.47 39.47 39.47 39.47 1.3K
12:28 39.44 39.44 39.42 39.42 2.1K
12:32 39.44 39.44 39.44 39.44 0.2K
12:33 39.43 39.43 39.41 39.41 0.5K
12:34 39.43 39.43 39.43 39.43 0.8K
12:35 39.46 39.46 39.46 39.46 1.7K
12:38 39.51 39.51 39.51 39.51 0.4K
12:39 39.51 39.51 39.51 39.51 1.0K
12:40 39.53 39.53 39.51 39.51 0.8K
12:41 39.50 39.50 39.50 39.50 0.6K
12:42 39.49 39.49 39.49 39.49 0.7K
12:43 39.47 39.47 39.47 39.47 1.6K
12:44 39.50 39.50 39.50 39.50 0.9K
12:46 39.49 39.49 39.47 39.47 0.9K
12:47 39.46 39.46 39.45 39.45 0.7K
12:48 39.45 39.45 39.45 39.45 1.4K
12:51 39.48 39.48 39.48 39.48 0.3K
12:52 39.47 39.47 39.47 39.47 0.6K
12:54 39.51 39.54 39.51 39.54 4.8K
12:55 39.54 39.55 39.54 39.53 2.0K
12:56 39.51 39.51 39.51 39.51 1.1K
12:57 39.50 39.53 39.50 39.53 1.5K
13:00 39.55 39.55 39.54 39.53 0.8K
13:01 39.52 39.52 39.52 39.52 0.9K
13:03 39.52 39.52 39.52 39.52 0.8K
13:04 39.50 39.50 39.50 39.50 0.6K
13:06 39.48 39.48 39.44 39.44 2.6K
13:09 39.42 39.42 39.42 39.42 0.7K
13:11 39.44 39.44 39.44 39.44 0.4K
13:12 39.43 39.43 39.41 39.41 2.3K
13:13 39.43 39.43 39.43 39.43 0.6K
13:15 39.42 39.42 39.42 39.42 0.9K
13:16 39.43 39.43 39.43 39.42 0.4K
13:17 39.44 39.44 39.44 39.44 0.5K
13:18 39.43 39.43 39.43 39.43 0.4K
13:19 39.41 39.46 39.41 39.46 4.7K
13:21 39.55 39.59 39.55 39.59 7.1K
13:24 39.66 39.68 39.66 39.68 0.8K
13:25 39.70 39.70 39.70 39.70 0.2K
13:26 39.70 39.70 39.70 39.70 0.5K
13:27 39.69 39.69 39.67 39.67 2.0K
13:28 39.67 39.67 39.67 39.67 0.3K
13:29 39.68 39.68 39.68 39.67 0.6K
13:30 39.68 39.68 39.66 39.66 0.2K
13:31 39.68 39.68 39.65 39.65 2.4K
13:33 39.63 39.63 39.62 39.62 1.1K
13:34 39.58 39.58 39.57 39.57 1.5K
13:35 39.59 39.59 39.55 39.55 2.0K
13:37 39.56 39.56 39.55 39.55 0.6K
13:38 39.55 39.55 39.55 39.55 0.5K
13:39 39.55 39.55 39.54 39.54 3.6K
13:41 39.54 39.54 39.54 39.53 0.9K
13:42 39.53 39.53 39.53 39.53 0.4K
13:43 39.52 39.52 39.52 39.52 2.0K
13:45 39.54 39.54 39.54 39.54 0.9K
13:47 39.52 39.52 39.50 39.50 0.9K
13:48 39.47 39.47 39.46 39.46 1.8K
13:49 39.47 39.47 39.41 39.41 11.1K
13:50 39.40 39.40 39.38 39.38 4.8K
13:52 39.39 39.39 39.39 39.39 0.7K
13:53 39.38 39.39 39.38 39.38 1.4K
13:54 39.37 39.37 39.37 39.37 0.3K
13:55 39.38 39.38 39.38 39.38 1.1K
13:56 39.36 39.37 39.35 39.37 1.8K
13:57 39.37 39.37 39.37 39.37 1.0K
13:58 39.37 39.37 39.37 39.37 1.1K
13:59 39.37 39.37 39.36 39.37 0.5K
14:00 39.37 39.37 39.35 39.35 2.2K
14:01 39.34 39.34 39.33 39.33 1.2K
14:02 39.33 39.33 39.33 39.33 0.4K
14:03 39.34 39.35 39.34 39.35 1.7K
14:04 39.35 39.35 39.35 39.35 0.4K
14:05 39.35 39.36 39.34 39.35 3.8K
14:07 39.37 39.37 39.37 39.37 3.9K
14:08 39.39 39.44 39.39 39.43 9.5K
14:09 39.43 39.43 39.43 39.42 2.7K
14:10 39.44 39.44 39.44 39.44 0.1K
14:11 39.46 39.46 39.46 39.46 0.9K
14:12 39.44 39.44 39.44 39.44 0.6K
14:13 39.44 39.44 39.44 39.44 0.8K
14:14 39.52 39.52 39.52 39.52 4.3K
14:15 39.52 39.52 39.52 39.52 1.4K
14:17 39.54 39.54 39.54 39.54 0.9K
14:18 39.55 39.58 39.55 39.57 2.4K
14:19 39.57 39.57 39.54 39.55 2.4K
14:20 39.54 39.54 39.45 39.45 5.8K
14:21 39.45 39.45 39.45 39.45 1.5K
14:23 39.45 39.45 39.45 39.45 1.5K
14:25 39.47 39.47 39.46 39.46 0.5K
14:26 39.47 39.47 39.47 39.47 1.0K
14:28 39.47 39.47 39.46 39.46 1.7K
14:31 39.48 39.56 39.48 39.56 3.3K
14:32 39.55 39.55 39.54 39.55 2.1K
14:33 39.54 39.54 39.52 39.52 2.9K
14:35 39.49 39.49 39.49 39.49 0.6K
14:36 39.50 39.50 39.50 39.49 0.3K
14:37 39.51 39.51 39.51 39.51 1.2K
14:40 39.51 39.51 39.51 39.51 0.6K
14:42 39.52 39.54 39.52 39.54 4.3K
14:43 39.58 39.58 39.58 39.58 0.5K
14:45 39.58 39.58 39.56 39.57 2.9K
14:47 39.61 39.61 39.61 39.61 2.7K
14:49 39.65 39.65 39.59 39.59 5.6K
14:50 39.57 39.57 39.56 39.56 1.7K
14:51 39.53 39.53 39.53 39.53 0.8K
14:52 39.52 39.52 39.52 39.52 0.5K
14:53 39.56 39.56 39.56 39.56 3.5K
14:54 39.58 39.58 39.58 39.58 0.3K
14:55 39.58 39.58 39.58 39.58 1.0K
14:56 39.58 39.58 39.58 39.58 0.5K
14:57 39.57 39.57 39.57 39.57 1.4K
14:58 39.57 39.58 39.57 39.58 5.4K
14:59 39.59 39.61 39.59 39.61 2.6K
15:00 39.61 39.61 39.59 39.59 1.3K
15:01 39.55 39.57 39.55 39.57 4.4K
15:02 39.58 39.72 39.58 39.72 6.1K
15:03 39.75 39.75 39.75 39.74 0.6K
15:04 39.77 39.77 39.75 39.75 0.4K
15:05 39.77 39.77 39.74 39.74 1.9K
15:06 39.73 39.73 39.73 39.73 1.2K
15:07 39.72 39.72 39.67 39.67 2.2K
15:08 39.65 39.70 39.65 39.69 2.5K
15:09 39.67 39.67 39.64 39.64 7.7K
15:10 39.64 39.67 39.64 39.67 7.4K
15:11 39.69 39.69 39.69 39.69 2.1K
15:12 39.71 39.71 39.71 39.71 0.3K
15:13 39.73 39.77 39.73 39.74 5.5K
15:14 39.69 39.69 39.58 39.58 4.9K
15:15 39.55 39.65 39.55 39.60 9.3K
15:16 39.63 39.67 39.63 39.67 2.7K
15:17 39.66 39.66 39.55 39.55 25.2K
15:18 39.57 39.57 39.57 39.57 3.7K
15:19 39.57 39.57 39.57 39.57 1.3K
15:20 39.57 39.57 39.57 39.57 0.4K
15:21 39.57 39.58 39.57 39.58 2.2K
15:22 39.58 39.71 39.58 39.71 15.8K
15:23 39.71 39.75 39.68 39.75 15.8K
15:24 39.75 39.75 39.75 39.75 1.2K
15:25 39.75 39.75 39.75 39.75 0.7K
15:26 39.73 39.73 39.73 39.73 1.8K
15:27 39.70 39.70 39.69 39.69 1.8K
15:28 39.68 39.68 39.68 39.68 0.9K
15:29 39.68 39.68 39.68 39.67 0.6K
15:30 39.68 39.68 39.68 39.67 1.1K
15:31 39.68 39.68 39.68 39.67 0.7K
15:32 39.68 39.68 39.62 39.62 13.9K
15:33 39.60 39.62 39.59 39.59 2.5K
15:34 39.61 39.63 39.61 39.62 7.4K
15:35 39.62 39.62 39.62 39.62 0.5K
15:36 39.62 39.64 39.62 39.64 4.0K
15:37 39.64 39.64 39.64 39.64 0.7K
15:38 39.63 39.67 39.63 39.67 2.6K
15:39 39.67 39.67 39.67 39.67 1.1K
15:40 39.68 39.68 39.68 39.68 2.1K
15:41 39.68 39.73 39.68 39.73 4.2K
15:42 39.74 39.78 39.74 39.78 3.4K
15:43 39.78 39.80 39.78 39.80 2.2K
15:44 39.80 39.83 39.80 39.83 1.8K
15:45 39.84 39.84 39.81 39.83 1.4K
15:46 39.83 39.86 39.83 39.86 4.6K
15:47 39.85 39.85 39.85 39.85 3.6K
15:48 39.85 39.85 39.85 39.85 0.8K
15:49 39.87 39.89 39.87 39.89 2.9K
15:50 39.91 39.92 39.84 39.84 12.8K
15:51 39.83 39.83 39.80 39.80 12.0K
15:52 39.79 39.79 39.79 39.78 5.0K
15:53 39.78 39.78 39.74 39.75 5.3K
15:54 39.81 39.88 39.80 39.88 11.5K
15:55 39.89 39.89 39.87 39.88 8.6K
15:56 39.88 39.89 39.87 39.87 7.3K
15:57 39.88 39.95 39.88 39.94 20.2K
15:58 39.94 39.96 39.94 39.95 11.9K
15:59 39.95 39.98 39.94 39.95 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음