VL Infraprojects Ltd (VLIN)

VLIN
🏛️ 인도 →
32.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 52.15 52.15 52.15 52.15 1.5K
09:15 51.30 51.30 51.30 51.30 3.0K
09:18 51.50 51.50 51.50 51.50 1.5K
09:19 51.50 51.50 51.50 51.50 1.5K
09:20 51.30 51.30 51.30 51.30 3.0K
09:21 51.30 51.30 51.30 51.30 1.5K
09:32 51.95 51.95 51.95 51.95 1.5K
09:38 51.75 51.75 51.75 51.75 1.5K
09:55 49.50 49.50 49.50 49.50 1.5K
10:09 49.40 49.40 49.40 49.40 1.5K
10:23 49.00 49.00 49.00 49.00 1.5K
10:33 48.55 48.55 48.55 48.55 3.0K
10:38 48.50 48.50 48.50 48.50 3.0K
10:44 47.80 47.80 47.80 47.80 1.5K
10:48 47.80 47.80 47.80 47.80 1.5K
12:26 48.10 48.10 48.10 48.10 1.5K
12:29 48.00 48.00 48.00 48.00 1.5K
12:35 47.75 47.75 47.75 47.75 3.0K
12:41 47.75 47.75 47.75 47.75 1.5K
13:18 48.00 48.00 48.00 48.00 3.0K
13:38 48.00 48.00 48.00 48.00 1.5K
14:30 48.00 48.00 48.00 48.00 1.5K
14:47 47.75 47.75 47.75 47.75 1.5K
14:59 47.75 47.75 47.75 47.75 1.5K
15:29 47.75 47.75 47.75 47.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음