34.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 55.50 | 55.50 | 55.50 | 55.50 | 1.5K |
| 09:40 | 55.00 | 55.00 | 55.00 | 55.00 | 1.5K |
| 09:55 | 53.05 | 53.05 | 53.05 | 53.05 | 1.5K |
| 09:58 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 09:59 | 52.55 | 52.55 | 52.55 | 52.55 | 1.5K |
| 10:01 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 10:02 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 10:07 | 51.00 | 51.00 | 51.00 | 51.00 | 4.5K |
| 10:08 | 51.00 | 51.00 | 51.00 | 51.00 | 7.5K |
| 10:18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:34 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 10:52 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 11:48 | 52.60 | 52.60 | 52.60 | 52.60 | 1.5K |
| 11:55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.5K |
| 11:56 | 52.55 | 52.55 | 52.55 | 52.55 | 3.0K |
| 11:57 | 52.55 | 52.55 | 52.55 | 52.55 | 3.0K |
| 12:04 | 51.10 | 51.10 | 51.10 | 51.10 | 1.5K |
| 12:05 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 12:11 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 12:23 | 51.95 | 51.95 | 51.95 | 51.95 | 1.5K |
| 13:02 | 53.95 | 53.95 | 53.95 | 53.95 | 3.0K |
| 13:33 | 52.55 | 52.55 | 52.55 | 52.55 | 1.5K |
| 13:47 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 14:16 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 15:13 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 15:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |