2.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:17 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:21 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 12:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:32 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 12:49 | 3.37 | 3.39 | 3.37 | 3.39 | 0.4K |
| 12:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 12:57 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 13:07 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:29 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 15:22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 17:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |