Voxel (VOXP)

VOXP
🏛️ 폴란드 →
161.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 165.00 166.80 165.00 166.80 1.0K
09:10 165.80 165.80 165.80 165.80 0.0K
09:15 166.80 167.80 166.80 167.60 0.2K
09:25 167.60 167.60 167.60 167.60 0.0K
09:35 167.80 167.80 167.80 167.80 0.0K
09:40 167.80 167.80 167.80 167.80 0.0K
09:45 167.60 167.60 167.60 167.60 0.1K
10:05 167.80 167.80 167.80 167.80 0.0K
10:20 168.00 168.00 168.00 168.00 0.0K
10:25 168.00 169.80 168.00 169.80 0.3K
10:30 170.00 170.00 168.80 168.80 0.0K
10:50 168.60 168.60 168.60 168.60 0.0K
10:55 168.60 168.60 168.40 168.60 0.1K
11:00 168.60 168.60 168.60 168.60 0.0K
11:05 168.60 168.60 168.40 168.40 0.1K
11:10 168.00 168.00 168.00 168.00 0.0K
11:35 168.00 168.00 168.00 168.00 0.0K
11:50 168.60 168.60 168.60 168.60 0.0K
12:20 168.00 168.00 168.00 168.00 0.0K
12:35 168.40 168.40 168.40 168.40 0.0K
12:40 168.00 168.00 168.00 168.00 0.0K
12:45 168.00 168.00 168.00 168.00 0.0K
13:10 168.40 168.40 168.40 168.40 0.0K
13:20 168.00 168.00 168.00 168.00 0.0K
13:35 168.20 168.20 168.20 168.20 0.0K
13:50 168.00 168.00 168.00 168.00 0.0K
13:55 168.00 168.00 168.00 168.00 0.0K
14:10 168.60 168.60 168.60 168.60 0.0K
14:55 168.00 168.00 168.00 168.00 0.0K
15:05 169.00 169.00 169.00 169.00 0.5K
15:20 168.60 168.60 168.60 168.60 0.0K
15:35 165.80 166.20 165.80 166.20 7.0K
16:15 167.80 167.80 167.80 167.80 0.0K
16:30 166.60 166.60 166.60 166.60 0.0K
16:35 167.80 167.80 167.80 167.80 0.0K
16:40 166.60 166.60 166.60 166.60 0.0K
16:45 166.40 166.40 166.00 166.00 0.1K
17:00 165.40 165.40 165.40 165.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음