Vpower Group International Holdings Ltd (1608)

1608
🏛️ 홍콩 →
0.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.33 0.33 0.33 0.33 35.0K
09:50 0.33 0.33 0.33 0.33 3.0K
10:10 0.34 0.34 0.34 0.34 0.0K
10:15 0.35 0.36 0.35 0.35 92.0K
10:20 0.37 0.37 0.37 0.37 35.0K
11:00 0.35 0.35 0.35 0.35 46.0K
11:15 0.35 0.35 0.34 0.34 8.0K
11:30 0.37 0.37 0.37 0.37 28.0K
11:55 0.34 0.34 0.34 0.34 8.0K
13:00 0.34 0.34 0.34 0.34 5.0K
13:15 0.33 0.34 0.33 0.34 7.0K
13:20 0.33 0.33 0.33 0.33 36.0K
13:45 0.33 0.33 0.33 0.33 1.0K
13:50 0.33 0.33 0.33 0.33 31.0K
14:25 0.32 0.32 0.32 0.32 1.0K
14:30 0.32 0.32 0.32 0.32 5.0K
14:55 0.33 0.45 0.33 0.45 1,337.0K
15:00 0.47 0.47 0.40 0.46 1,549.0K
15:05 0.46 0.47 0.33 0.33 2,263.0K
15:10 0.34 0.34 0.33 0.34 15.0K
15:15 0.35 0.35 0.34 0.34 51.0K
15:20 0.35 0.35 0.35 0.35 4.0K
15:25 0.37 0.37 0.37 0.37 17.0K
15:30 0.36 0.36 0.35 0.35 0.0K
15:35 0.35 0.35 0.33 0.34 62.0K
15:50 0.34 0.36 0.33 0.36 236.0K
15:55 0.36 0.36 0.34 0.35 72.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음