2,461.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,519.00 | 2,530.00 | 2,501.00 | 2,513.00 | 17.1K |
| 09:05 | 2,547.00 | 2,586.00 | 2,546.00 | 2,567.00 | 11.2K |
| 09:10 | 2,566.00 | 2,600.00 | 2,566.00 | 2,587.00 | 5.1K |
| 09:15 | 2,598.00 | 2,636.00 | 2,598.00 | 2,615.00 | 16.4K |
| 09:20 | 2,620.00 | 2,621.00 | 2,598.00 | 2,598.00 | 3.7K |
| 09:25 | 2,595.00 | 2,595.00 | 2,563.00 | 2,578.00 | 3.1K |
| 09:30 | 2,570.00 | 2,597.00 | 2,570.00 | 2,594.00 | 2.8K |
| 09:35 | 2,590.00 | 2,615.00 | 2,590.00 | 2,615.00 | 3.7K |
| 09:40 | 2,621.00 | 2,621.00 | 2,613.00 | 2,615.00 | 2.5K |
| 09:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.6K |
| 09:50 | 2,612.00 | 2,617.00 | 2,603.00 | 2,603.00 | 0.9K |
| 09:55 | 2,612.00 | 2,623.00 | 2,612.00 | 2,613.00 | 2.6K |
| 10:00 | 2,613.00 | 2,613.00 | 2,600.00 | 2,600.00 | 3.0K |
| 10:05 | 2,604.00 | 2,619.00 | 2,600.00 | 2,618.00 | 5.6K |
| 10:10 | 2,609.00 | 2,623.00 | 2,609.00 | 2,621.00 | 3.9K |
| 10:15 | 2,603.00 | 2,603.00 | 2,582.00 | 2,582.00 | 5.2K |
| 10:20 | 2,576.00 | 2,591.00 | 2,576.00 | 2,576.00 | 1.2K |
| 10:25 | 2,568.00 | 2,580.00 | 2,568.00 | 2,580.00 | 0.7K |
| 10:30 | 2,570.00 | 2,575.00 | 2,564.00 | 2,564.00 | 0.9K |
| 10:35 | 2,560.00 | 2,570.00 | 2,555.00 | 2,570.00 | 2.8K |
| 10:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 10:45 | 2,561.00 | 2,561.00 | 2,554.00 | 2,554.00 | 1.5K |
| 10:55 | 2,542.00 | 2,543.00 | 2,531.00 | 2,536.00 | 6.2K |
| 11:00 | 2,534.00 | 2,534.00 | 2,532.00 | 2,532.00 | 0.4K |
| 11:05 | 2,532.00 | 2,534.00 | 2,525.00 | 2,528.00 | 1.4K |
| 11:10 | 2,526.00 | 2,526.00 | 2,506.00 | 2,506.00 | 3.1K |
| 11:15 | 2,503.00 | 2,511.00 | 2,494.00 | 2,511.00 | 6.1K |
| 11:20 | 2,511.00 | 2,514.00 | 2,500.00 | 2,514.00 | 1.2K |
| 11:25 | 2,520.00 | 2,527.00 | 2,511.00 | 2,520.00 | 2.1K |
| 11:30 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 1.3K |
| 12:30 | 2,510.00 | 2,521.00 | 2,507.00 | 2,518.00 | 3.3K |
| 12:35 | 2,519.00 | 2,519.00 | 2,508.00 | 2,516.00 | 1.5K |
| 12:40 | 2,518.00 | 2,523.00 | 2,518.00 | 2,521.00 | 0.3K |
| 12:45 | 2,521.00 | 2,525.00 | 2,514.00 | 2,520.00 | 1.1K |
| 12:50 | 2,520.00 | 2,524.00 | 2,518.00 | 2,524.00 | 0.5K |
| 12:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.5K |
| 13:00 | 2,524.00 | 2,534.00 | 2,524.00 | 2,526.00 | 0.9K |
| 13:05 | 2,527.00 | 2,527.00 | 2,523.00 | 2,523.00 | 0.3K |
| 13:10 | 2,527.00 | 2,543.00 | 2,527.00 | 2,543.00 | 2.7K |
| 13:15 | 2,542.00 | 2,555.00 | 2,542.00 | 2,555.00 | 0.8K |
| 13:20 | 2,556.00 | 2,571.00 | 2,556.00 | 2,571.00 | 1.5K |
| 13:25 | 2,575.00 | 2,577.00 | 2,570.00 | 2,570.00 | 1.6K |
| 13:30 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 13:35 | 2,568.00 | 2,570.00 | 2,567.00 | 2,570.00 | 0.8K |
| 13:40 | 2,570.00 | 2,570.00 | 2,558.00 | 2,561.00 | 2.1K |
| 13:45 | 2,566.00 | 2,576.00 | 2,566.00 | 2,576.00 | 1.1K |
| 13:50 | 2,575.00 | 2,588.00 | 2,575.00 | 2,587.00 | 2.3K |
| 13:55 | 2,587.00 | 2,587.00 | 2,576.00 | 2,576.00 | 0.3K |
| 14:00 | 2,580.00 | 2,595.00 | 2,580.00 | 2,593.00 | 2.2K |
| 14:05 | 2,593.00 | 2,604.00 | 2,593.00 | 2,604.00 | 0.9K |
| 14:10 | 2,605.00 | 2,608.00 | 2,582.00 | 2,592.00 | 1.8K |
| 14:20 | 2,583.00 | 2,592.00 | 2,583.00 | 2,592.00 | 0.4K |
| 14:25 | 2,591.00 | 2,591.00 | 2,584.00 | 2,584.00 | 0.5K |
| 14:30 | 2,584.00 | 2,595.00 | 2,584.00 | 2,595.00 | 0.9K |
| 14:35 | 2,598.00 | 2,605.00 | 2,598.00 | 2,605.00 | 1.3K |
| 14:40 | 2,604.00 | 2,617.00 | 2,600.00 | 2,616.00 | 2.8K |
| 14:45 | 2,609.00 | 2,610.00 | 2,601.00 | 2,610.00 | 1.7K |
| 14:50 | 2,602.00 | 2,616.00 | 2,600.00 | 2,616.00 | 2.0K |
| 14:55 | 2,617.00 | 2,618.00 | 2,612.00 | 2,613.00 | 1.5K |
| 15:00 | 2,610.00 | 2,611.00 | 2,608.00 | 2,608.00 | 1.5K |
| 15:05 | 2,612.00 | 2,612.00 | 2,592.00 | 2,592.00 | 1.5K |
| 15:10 | 2,592.00 | 2,600.00 | 2,590.00 | 2,600.00 | 1.6K |
| 15:15 | 2,595.00 | 2,599.00 | 2,590.00 | 2,599.00 | 0.7K |
| 15:20 | 2,589.00 | 2,601.00 | 2,589.00 | 2,593.00 | 1.7K |
| 15:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 4.4K |