마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 2,579.00 2,620.00 2,579.00 2,588.00 14.4K
09:05 2,596.00 2,616.00 2,571.00 2,576.00 5.2K
09:10 2,570.00 2,600.00 2,570.00 2,600.00 2.7K
09:15 2,588.00 2,596.00 2,580.00 2,580.00 1.1K
09:20 2,583.00 2,583.00 2,583.00 2,583.00 0.2K
09:25 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
09:30 2,590.00 2,599.00 2,589.00 2,589.00 1.0K
09:35 2,602.00 2,633.00 2,602.00 2,633.00 9.5K
09:40 2,633.00 2,643.00 2,620.00 2,625.00 3.8K
09:45 2,625.00 2,625.00 2,619.00 2,619.00 0.3K
09:55 2,608.00 2,608.00 2,600.00 2,601.00 1.0K
10:00 2,615.00 2,630.00 2,615.00 2,630.00 2.7K
10:05 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
10:10 2,633.00 2,635.00 2,622.00 2,622.00 0.6K
10:15 2,643.00 2,647.00 2,643.00 2,647.00 2.4K
10:20 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
10:25 2,634.00 2,646.00 2,634.00 2,646.00 0.7K
10:30 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
10:35 2,635.00 2,635.00 2,632.00 2,632.00 1.1K
10:40 2,622.00 2,626.00 2,614.00 2,626.00 1.6K
10:45 2,626.00 2,630.00 2,625.00 2,630.00 1.3K
10:50 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
10:55 2,633.00 2,640.00 2,633.00 2,640.00 1.2K
11:00 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
11:10 2,638.00 2,638.00 2,629.00 2,629.00 0.4K
11:15 2,630.00 2,630.00 2,629.00 2,629.00 0.8K
11:20 2,641.00 2,648.00 2,641.00 2,648.00 1.5K
11:25 2,638.00 2,638.00 2,634.00 2,634.00 0.5K
11:30 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
12:30 2,641.00 2,670.00 2,641.00 2,670.00 6.8K
12:35 2,669.00 2,669.00 2,652.00 2,658.00 1.1K
12:40 2,663.00 2,673.00 2,661.00 2,670.00 2.0K
12:45 2,665.00 2,666.00 2,665.00 2,666.00 0.6K
12:50 2,682.00 2,685.00 2,660.00 2,660.00 7.2K
12:55 2,657.00 2,660.00 2,647.00 2,660.00 1.9K
13:00 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
13:05 2,650.00 2,650.00 2,645.00 2,645.00 0.5K
13:10 2,645.00 2,645.00 2,645.00 2,645.00 0.6K
13:15 2,638.00 2,638.00 2,637.00 2,637.00 0.8K
13:25 2,636.00 2,636.00 2,630.00 2,630.00 1.7K
13:30 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
13:40 2,647.00 2,647.00 2,640.00 2,640.00 0.7K
13:50 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
13:55 2,620.00 2,629.00 2,613.00 2,615.00 7.2K
14:00 2,629.00 2,629.00 2,629.00 2,629.00 0.5K
14:05 2,629.00 2,629.00 2,600.00 2,600.00 5.3K
14:15 2,593.00 2,596.00 2,588.00 2,596.00 2.9K
14:20 2,597.00 2,603.00 2,596.00 2,603.00 1.1K
14:25 2,605.00 2,605.00 2,595.00 2,595.00 1.0K
14:30 2,613.00 2,613.00 2,591.00 2,591.00 0.4K
14:35 2,588.00 2,589.00 2,588.00 2,589.00 0.5K
14:45 2,592.00 2,592.00 2,591.00 2,591.00 0.6K
14:50 2,589.00 2,589.00 2,570.00 2,570.00 4.6K
14:55 2,570.00 2,570.00 2,532.00 2,559.00 8.9K
15:00 2,547.00 2,547.00 2,546.00 2,546.00 0.8K
15:05 2,542.00 2,560.00 2,536.00 2,547.00 4.0K
15:10 2,549.00 2,560.00 2,544.00 2,544.00 6.4K
15:15 2,540.00 2,540.00 2,528.00 2,530.00 5.9K
15:20 2,536.00 2,540.00 2,522.00 2,522.00 5.1K
15:30 2,523.00 2,523.00 2,523.00 2,523.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음