2,590.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,609.00 | 2,650.00 | 2,597.00 | 2,650.00 | 19.5K |
| 09:05 | 2,642.00 | 2,649.00 | 2,627.00 | 2,631.00 | 5.1K |
| 09:10 | 2,636.00 | 2,650.00 | 2,635.00 | 2,640.00 | 2.2K |
| 09:15 | 2,650.00 | 2,650.00 | 2,633.00 | 2,650.00 | 2.1K |
| 09:20 | 2,650.00 | 2,689.00 | 2,650.00 | 2,689.00 | 18.0K |
| 09:25 | 2,690.00 | 2,693.00 | 2,657.00 | 2,657.00 | 7.5K |
| 09:30 | 2,667.00 | 2,696.00 | 2,667.00 | 2,695.00 | 10.3K |
| 09:35 | 2,690.00 | 2,694.00 | 2,652.00 | 2,652.00 | 6.5K |
| 09:40 | 2,652.00 | 2,659.00 | 2,650.00 | 2,650.00 | 3.5K |
| 09:45 | 2,642.00 | 2,642.00 | 2,632.00 | 2,632.00 | 2.8K |
| 09:50 | 2,646.00 | 2,647.00 | 2,617.00 | 2,617.00 | 5.6K |
| 09:55 | 2,616.00 | 2,617.00 | 2,580.00 | 2,598.00 | 9.5K |
| 10:00 | 2,600.00 | 2,603.00 | 2,598.00 | 2,599.00 | 1.4K |
| 10:05 | 2,596.00 | 2,600.00 | 2,586.00 | 2,600.00 | 3.4K |
| 10:10 | 2,595.00 | 2,602.00 | 2,594.00 | 2,602.00 | 0.6K |
| 10:15 | 2,616.00 | 2,616.00 | 2,603.00 | 2,609.00 | 1.1K |
| 10:20 | 2,599.00 | 2,610.00 | 2,599.00 | 2,610.00 | 1.6K |
| 10:25 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 10:30 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:35 | 2,611.00 | 2,633.00 | 2,611.00 | 2,633.00 | 2.0K |
| 10:40 | 2,627.00 | 2,628.00 | 2,620.00 | 2,620.00 | 1.4K |
| 10:45 | 2,616.00 | 2,620.00 | 2,616.00 | 2,620.00 | 0.8K |
| 10:50 | 2,620.00 | 2,623.00 | 2,604.00 | 2,623.00 | 3.1K |
| 10:55 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 11:00 | 2,628.00 | 2,633.00 | 2,628.00 | 2,633.00 | 0.7K |
| 11:05 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.5K |
| 11:10 | 2,619.00 | 2,619.00 | 2,611.00 | 2,611.00 | 0.7K |
| 11:15 | 2,613.00 | 2,615.00 | 2,613.00 | 2,615.00 | 0.4K |
| 11:20 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 11:25 | 2,621.00 | 2,621.00 | 2,616.00 | 2,620.00 | 0.4K |
| 11:30 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 12:30 | 2,628.00 | 2,644.00 | 2,613.00 | 2,620.00 | 10.9K |
| 12:40 | 2,624.00 | 2,624.00 | 2,616.00 | 2,620.00 | 1.5K |
| 12:45 | 2,629.00 | 2,629.00 | 2,616.00 | 2,616.00 | 0.5K |
| 12:50 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.4K |
| 12:55 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 0.3K |
| 13:05 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.9K |
| 13:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:15 | 2,636.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.5K |
| 13:20 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 1.1K |
| 13:25 | 2,659.00 | 2,670.00 | 2,659.00 | 2,661.00 | 4.4K |
| 13:30 | 2,661.00 | 2,686.00 | 2,661.00 | 2,680.00 | 6.0K |
| 13:35 | 2,677.00 | 2,677.00 | 2,676.00 | 2,677.00 | 0.5K |
| 13:40 | 2,682.00 | 2,696.00 | 2,680.00 | 2,691.00 | 3.7K |
| 13:45 | 2,690.00 | 2,690.00 | 2,660.00 | 2,668.00 | 4.1K |
| 13:55 | 2,670.00 | 2,685.00 | 2,670.00 | 2,685.00 | 2.0K |
| 14:00 | 2,690.00 | 2,712.00 | 2,690.00 | 2,712.00 | 10.7K |
| 14:05 | 2,715.00 | 2,715.00 | 2,708.00 | 2,708.00 | 0.8K |
| 14:10 | 2,707.00 | 2,735.00 | 2,707.00 | 2,720.00 | 6.6K |
| 14:15 | 2,720.00 | 2,733.00 | 2,681.00 | 2,708.00 | 8.0K |
| 14:20 | 2,686.00 | 2,695.00 | 2,686.00 | 2,687.00 | 0.6K |
| 14:25 | 2,695.00 | 2,705.00 | 2,688.00 | 2,688.00 | 1.0K |
| 14:30 | 2,687.00 | 2,698.00 | 2,663.00 | 2,663.00 | 4.6K |
| 14:35 | 2,661.00 | 2,693.00 | 2,660.00 | 2,693.00 | 2.7K |
| 14:40 | 2,685.00 | 2,687.00 | 2,679.00 | 2,686.00 | 2.0K |
| 14:45 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.3K |
| 14:50 | 2,673.00 | 2,673.00 | 2,671.00 | 2,673.00 | 1.2K |
| 14:55 | 2,677.00 | 2,684.00 | 2,677.00 | 2,684.00 | 0.4K |
| 15:00 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |
| 15:05 | 2,679.00 | 2,687.00 | 2,672.00 | 2,687.00 | 2.9K |
| 15:10 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.4K |
| 15:15 | 2,680.00 | 2,690.00 | 2,677.00 | 2,677.00 | 4.8K |
| 15:20 | 2,676.00 | 2,685.00 | 2,676.00 | 2,683.00 | 3.0K |
| 15:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 5.2K |