VRAIN Solution Inc (135A)

135A
🏛️ 일본 →
2,461.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,894.00 2,911.00 2,885.00 2,901.00 14.7K
09:05 2,910.00 2,929.00 2,900.00 2,919.00 9.1K
09:10 2,935.00 2,950.00 2,921.00 2,921.00 11.1K
09:15 2,914.00 2,921.00 2,906.00 2,917.00 1.5K
09:20 2,908.00 2,910.00 2,880.00 2,880.00 4.1K
09:25 2,880.00 2,891.00 2,880.00 2,889.00 2.1K
09:30 2,890.00 2,913.00 2,890.00 2,904.00 2.9K
09:35 2,911.00 2,941.00 2,911.00 2,933.00 6.7K
09:40 2,931.00 2,999.00 2,931.00 2,980.00 27.3K
09:45 2,995.00 2,995.00 2,957.00 2,957.00 3.4K
09:50 2,950.00 2,950.00 2,941.00 2,950.00 1.1K
09:55 2,943.00 2,943.00 2,925.00 2,927.00 1.3K
10:00 2,921.00 2,924.00 2,898.00 2,898.00 5.2K
10:05 2,897.00 2,909.00 2,890.00 2,900.00 2.8K
10:10 2,890.00 2,908.00 2,883.00 2,908.00 1.9K
10:15 2,909.00 2,909.00 2,896.00 2,899.00 0.8K
10:20 2,900.00 2,909.00 2,900.00 2,909.00 2.0K
10:25 2,896.00 2,896.00 2,880.00 2,880.00 4.8K
10:30 2,876.00 2,876.00 2,872.00 2,875.00 3.5K
10:35 2,875.00 2,880.00 2,868.00 2,870.00 7.7K
10:40 2,876.00 2,887.00 2,868.00 2,887.00 1.6K
10:45 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
10:50 2,899.00 2,899.00 2,885.00 2,885.00 0.6K
10:55 2,896.00 2,896.00 2,884.00 2,885.00 0.6K
11:00 2,881.00 2,881.00 2,872.00 2,872.00 1.3K
11:05 2,865.00 2,865.00 2,862.00 2,862.00 2.5K
11:10 2,862.00 2,864.00 2,850.00 2,860.00 4.0K
11:15 2,860.00 2,862.00 2,840.00 2,840.00 5.3K
11:20 2,832.00 2,840.00 2,829.00 2,838.00 6.8K
11:25 2,838.00 2,845.00 2,831.00 2,833.00 1.9K
11:30 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
12:30 2,828.00 2,841.00 2,828.00 2,834.00 5.6K
12:35 2,839.00 2,848.00 2,839.00 2,840.00 0.9K
12:40 2,835.00 2,841.00 2,835.00 2,840.00 1.0K
12:45 2,835.00 2,835.00 2,823.00 2,823.00 2.8K
12:50 2,824.00 2,830.00 2,815.00 2,815.00 3.3K
12:55 2,825.00 2,835.00 2,816.00 2,835.00 1.6K
13:00 2,834.00 2,834.00 2,818.00 2,818.00 0.5K
13:05 2,818.00 2,818.00 2,817.00 2,817.00 0.7K
13:10 2,825.00 2,825.00 2,819.00 2,819.00 1.9K
13:15 2,817.00 2,823.00 2,815.00 2,823.00 4.0K
13:20 2,829.00 2,829.00 2,820.00 2,820.00 0.9K
13:25 2,831.00 2,835.00 2,831.00 2,835.00 0.6K
13:30 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
13:35 2,830.00 2,830.00 2,829.00 2,829.00 1.2K
13:40 2,825.00 2,825.00 2,818.00 2,818.00 2.4K
13:45 2,823.00 2,826.00 2,823.00 2,826.00 1.3K
13:50 2,824.00 2,824.00 2,820.00 2,820.00 0.2K
13:55 2,828.00 2,833.00 2,828.00 2,833.00 1.4K
14:00 2,822.00 2,822.00 2,820.00 2,820.00 2.4K
14:05 2,818.00 2,829.00 2,818.00 2,818.00 1.7K
14:10 2,816.00 2,816.00 2,806.00 2,812.00 6.7K
14:15 2,813.00 2,813.00 2,806.00 2,808.00 1.3K
14:20 2,807.00 2,815.00 2,807.00 2,811.00 1.0K
14:25 2,812.00 2,821.00 2,812.00 2,821.00 1.0K
14:30 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
14:35 2,819.00 2,820.00 2,819.00 2,819.00 0.3K
14:40 2,822.00 2,822.00 2,817.00 2,817.00 1.1K
14:45 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
14:50 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
14:55 2,817.00 2,817.00 2,810.00 2,810.00 2.7K
15:00 2,814.00 2,817.00 2,814.00 2,817.00 0.9K
15:05 2,821.00 2,821.00 2,817.00 2,817.00 1.0K
15:10 2,817.00 2,828.00 2,817.00 2,828.00 2.3K
15:15 2,820.00 2,828.00 2,820.00 2,821.00 1.2K
15:20 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
15:30 2,813.00 2,813.00 2,813.00 2,813.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음