VRAIN Solution Inc (135A)

135A
🏛️ 일본 →
2,590.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,150.00 2,157.00 2,055.00 2,058.00 25.3K
09:05 2,061.00 2,062.00 2,032.00 2,053.00 15.5K
09:10 2,056.00 2,056.00 2,026.00 2,034.00 11.0K
09:15 2,041.00 2,075.00 2,041.00 2,063.00 9.9K
09:20 2,064.00 2,070.00 2,056.00 2,066.00 3.8K
09:25 2,074.00 2,074.00 2,058.00 2,058.00 3.4K
09:30 2,070.00 2,107.00 2,070.00 2,107.00 2.5K
09:35 2,104.00 2,108.00 2,098.00 2,098.00 1.6K
09:40 2,092.00 2,103.00 2,092.00 2,102.00 1.0K
09:45 2,098.00 2,098.00 2,080.00 2,080.00 2.1K
09:50 2,082.00 2,099.00 2,082.00 2,099.00 0.6K
09:55 2,100.00 2,100.00 2,089.00 2,089.00 1.2K
10:00 2,086.00 2,086.00 2,062.00 2,066.00 7.5K
10:05 2,066.00 2,066.00 2,042.00 2,052.00 6.0K
10:10 2,046.00 2,053.00 2,044.00 2,044.00 1.0K
10:15 2,042.00 2,042.00 2,031.00 2,037.00 8.4K
10:20 2,046.00 2,048.00 2,046.00 2,048.00 1.2K
10:25 2,040.00 2,047.00 2,038.00 2,038.00 1.5K
10:30 2,038.00 2,038.00 2,031.00 2,033.00 1.6K
10:35 2,033.00 2,057.00 2,033.00 2,038.00 3.7K
10:40 2,034.00 2,037.00 2,029.00 2,037.00 4.9K
10:45 2,037.00 2,045.00 2,036.00 2,045.00 1.7K
10:50 2,045.00 2,045.00 2,040.00 2,042.00 1.5K
10:55 2,039.00 2,039.00 2,030.00 2,030.00 1.6K
11:00 2,030.00 2,030.00 2,012.00 2,012.00 8.3K
11:05 2,012.00 2,018.00 2,008.00 2,010.00 6.3K
11:10 2,002.00 2,007.00 1,999.00 2,007.00 11.9K
11:15 2,001.00 2,002.00 1,996.00 2,001.00 4.8K
11:20 2,002.00 2,002.00 1,990.00 1,990.00 9.0K
11:25 1,990.00 1,990.00 1,983.00 1,989.00 4.6K
11:30 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
12:30 1,994.00 2,015.00 1,994.00 2,010.00 11.4K
12:35 2,010.00 2,011.00 1,997.00 2,000.00 2.5K
12:40 1,995.00 2,002.00 1,995.00 2,001.00 2.4K
12:45 2,000.00 2,002.00 1,997.00 2,002.00 2.0K
12:50 2,002.00 2,002.00 1,997.00 1,997.00 2.0K
12:55 1,996.00 2,005.00 1,996.00 1,999.00 2.1K
13:00 2,003.00 2,017.00 2,002.00 2,016.00 2.9K
13:05 2,017.00 2,017.00 2,012.00 2,015.00 2.8K
13:10 2,012.00 2,014.00 2,012.00 2,012.00 2.5K
13:15 2,012.00 2,012.00 2,003.00 2,009.00 2.3K
13:20 2,007.00 2,009.00 2,005.00 2,009.00 0.7K
13:25 2,008.00 2,008.00 1,997.00 1,999.00 2.5K
13:30 1,998.00 2,014.00 1,997.00 2,014.00 1.8K
13:35 2,012.00 2,012.00 2,012.00 2,012.00 1.0K
13:40 2,012.00 2,021.00 2,012.00 2,021.00 2.9K
13:45 2,025.00 2,027.00 2,023.00 2,025.00 0.7K
13:50 2,027.00 2,028.00 2,023.00 2,023.00 0.7K
13:55 2,020.00 2,021.00 2,020.00 2,021.00 0.7K
14:00 2,020.00 2,021.00 2,019.00 2,019.00 2.5K
14:05 2,018.00 2,020.00 2,012.00 2,013.00 1.3K
14:10 2,018.00 2,018.00 2,012.00 2,012.00 0.3K
14:15 2,012.00 2,012.00 2,004.00 2,010.00 1.9K
14:20 2,010.00 2,013.00 2,010.00 2,013.00 0.4K
14:25 2,013.00 2,019.00 2,011.00 2,011.00 2.1K
14:30 2,011.00 2,011.00 2,005.00 2,006.00 2.4K
14:35 2,004.00 2,006.00 2,001.00 2,003.00 2.3K
14:40 2,002.00 2,010.00 2,002.00 2,010.00 1.4K
14:45 2,009.00 2,009.00 2,001.00 2,001.00 5.9K
14:50 2,003.00 2,010.00 2,003.00 2,009.00 2.4K
14:55 2,008.00 2,008.00 2,005.00 2,005.00 0.6K
15:00 2,004.00 2,005.00 2,001.00 2,001.00 3.3K
15:05 2,001.00 2,006.00 2,001.00 2,006.00 3.0K
15:10 2,006.00 2,008.00 2,006.00 2,007.00 0.8K
15:15 2,005.00 2,009.00 2,004.00 2,004.00 4.1K
15:20 2,007.00 2,010.00 2,004.00 2,010.00 1.1K
15:30 2,004.00 2,004.00 2,004.00 2,004.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음