2,590.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,189.00 | 2,152.00 | 2,154.00 | 14.5K |
| 09:05 | 2,152.00 | 2,170.00 | 2,152.00 | 2,154.00 | 2.9K |
| 09:10 | 2,159.00 | 2,168.00 | 2,158.00 | 2,168.00 | 1.2K |
| 09:15 | 2,168.00 | 2,168.00 | 2,158.00 | 2,160.00 | 1.9K |
| 09:20 | 2,160.00 | 2,161.00 | 2,150.00 | 2,161.00 | 1.7K |
| 09:25 | 2,162.00 | 2,183.00 | 2,162.00 | 2,172.00 | 6.9K |
| 09:30 | 2,171.00 | 2,180.00 | 2,170.00 | 2,179.00 | 4.0K |
| 09:35 | 2,175.00 | 2,178.00 | 2,170.00 | 2,178.00 | 0.9K |
| 09:40 | 2,178.00 | 2,178.00 | 2,175.00 | 2,175.00 | 0.6K |
| 09:45 | 2,175.00 | 2,175.00 | 2,168.00 | 2,172.00 | 2.1K |
| 09:50 | 2,178.00 | 2,183.00 | 2,178.00 | 2,182.00 | 2.8K |
| 09:55 | 2,182.00 | 2,182.00 | 2,176.00 | 2,176.00 | 0.5K |
| 10:00 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 1.1K |
| 10:05 | 2,168.00 | 2,168.00 | 2,164.00 | 2,164.00 | 1.3K |
| 10:10 | 2,165.00 | 2,200.00 | 2,165.00 | 2,197.00 | 7.3K |
| 10:15 | 2,199.00 | 2,205.00 | 2,191.00 | 2,192.00 | 4.9K |
| 10:20 | 2,200.00 | 2,205.00 | 2,200.00 | 2,205.00 | 1.4K |
| 10:25 | 2,199.00 | 2,203.00 | 2,195.00 | 2,199.00 | 2.2K |
| 10:30 | 2,202.00 | 2,203.00 | 2,189.00 | 2,194.00 | 1.2K |
| 10:35 | 2,202.00 | 2,204.00 | 2,199.00 | 2,204.00 | 2.1K |
| 10:40 | 2,200.00 | 2,216.00 | 2,200.00 | 2,208.00 | 2.0K |
| 10:45 | 2,199.00 | 2,210.00 | 2,199.00 | 2,210.00 | 1.6K |
| 10:50 | 2,206.00 | 2,210.00 | 2,206.00 | 2,208.00 | 0.9K |
| 10:55 | 2,207.00 | 2,208.00 | 2,207.00 | 2,208.00 | 0.2K |
| 11:00 | 2,200.00 | 2,211.00 | 2,200.00 | 2,211.00 | 0.7K |
| 11:05 | 2,229.00 | 2,258.00 | 2,229.00 | 2,239.00 | 13.5K |
| 11:10 | 2,240.00 | 2,245.00 | 2,238.00 | 2,239.00 | 1.3K |
| 11:15 | 2,240.00 | 2,241.00 | 2,231.00 | 2,232.00 | 1.7K |
| 11:20 | 2,241.00 | 2,241.00 | 2,234.00 | 2,234.00 | 1.8K |
| 11:25 | 2,237.00 | 2,247.00 | 2,237.00 | 2,241.00 | 2.5K |
| 11:30 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.3K |
| 12:30 | 2,251.00 | 2,268.00 | 2,251.00 | 2,264.00 | 7.7K |
| 12:35 | 2,260.00 | 2,261.00 | 2,252.00 | 2,255.00 | 2.9K |
| 12:40 | 2,256.00 | 2,258.00 | 2,252.00 | 2,258.00 | 4.0K |
| 12:45 | 2,259.00 | 2,260.00 | 2,251.00 | 2,251.00 | 1.3K |
| 12:50 | 2,251.00 | 2,260.00 | 2,244.00 | 2,260.00 | 5.4K |
| 12:55 | 2,264.00 | 2,270.00 | 2,261.00 | 2,270.00 | 5.6K |
| 13:00 | 2,264.00 | 2,264.00 | 2,256.00 | 2,256.00 | 1.1K |
| 13:05 | 2,261.00 | 2,267.00 | 2,259.00 | 2,263.00 | 6.4K |
| 13:10 | 2,257.00 | 2,270.00 | 2,252.00 | 2,269.00 | 5.6K |
| 13:15 | 2,269.00 | 2,275.00 | 2,264.00 | 2,271.00 | 6.1K |
| 13:20 | 2,273.00 | 2,282.00 | 2,272.00 | 2,282.00 | 3.5K |
| 13:25 | 2,279.00 | 2,294.00 | 2,277.00 | 2,294.00 | 4.2K |
| 13:30 | 2,292.00 | 2,295.00 | 2,271.00 | 2,283.00 | 6.0K |
| 13:35 | 2,283.00 | 2,285.00 | 2,282.00 | 2,283.00 | 1.9K |
| 13:40 | 2,287.00 | 2,289.00 | 2,280.00 | 2,288.00 | 3.0K |
| 13:45 | 2,285.00 | 2,289.00 | 2,285.00 | 2,289.00 | 0.5K |
| 13:50 | 2,288.00 | 2,289.00 | 2,283.00 | 2,289.00 | 1.3K |
| 14:00 | 2,289.00 | 2,290.00 | 2,282.00 | 2,284.00 | 3.1K |
| 14:05 | 2,281.00 | 2,282.00 | 2,276.00 | 2,276.00 | 2.5K |
| 14:10 | 2,278.00 | 2,285.00 | 2,275.00 | 2,285.00 | 3.0K |
| 14:15 | 2,282.00 | 2,282.00 | 2,281.00 | 2,281.00 | 0.4K |
| 14:20 | 2,280.00 | 2,280.00 | 2,278.00 | 2,279.00 | 0.3K |
| 14:25 | 2,277.00 | 2,277.00 | 2,263.00 | 2,270.00 | 3.5K |
| 14:30 | 2,266.00 | 2,268.00 | 2,264.00 | 2,264.00 | 1.1K |
| 14:35 | 2,265.00 | 2,278.00 | 2,265.00 | 2,275.00 | 2.3K |
| 14:40 | 2,274.00 | 2,287.00 | 2,274.00 | 2,285.00 | 5.5K |
| 14:45 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.6K |
| 14:50 | 2,282.00 | 2,283.00 | 2,281.00 | 2,281.00 | 1.1K |
| 14:55 | 2,288.00 | 2,288.00 | 2,283.00 | 2,288.00 | 2.8K |
| 15:00 | 2,283.00 | 2,289.00 | 2,280.00 | 2,280.00 | 1.7K |
| 15:05 | 2,282.00 | 2,295.00 | 2,282.00 | 2,294.00 | 6.5K |
| 15:10 | 2,290.00 | 2,314.00 | 2,289.00 | 2,314.00 | 6.0K |
| 15:15 | 2,314.00 | 2,320.00 | 2,296.00 | 2,309.00 | 6.3K |
| 15:20 | 2,299.00 | 2,303.00 | 2,298.00 | 2,302.00 | 1.4K |
| 15:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 8.8K |