10.06
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 36.0K |
| 09:45 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.01 | 70.0K |
| 10:00 | 5.02 | 5.04 | 5.02 | 5.04 | 122.0K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 98.0K |
| 10:20 | 5.05 | 5.05 | 5.02 | 5.02 | 72.0K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 8.0K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 58.0K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:45 | 5.04 | 5.04 | 5.01 | 5.02 | 54.0K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 11:20 | 5.01 | 5.03 | 5.01 | 5.03 | 50.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 30.0K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 30.0K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 24.0K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 16.0K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 22.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 248.0K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 176.0K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 90.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 90.0K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.03 | 62.0K |
| 15:00 | 5.01 | 5.03 | 5.01 | 5.03 | 194.0K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 24.0K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.04 | 66.0K |