10.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.52 | 7.17 | 7.45 | 2,700.0K |
| 09:35 | 7.44 | 7.47 | 7.41 | 7.47 | 830.0K |
| 09:40 | 7.46 | 7.46 | 7.40 | 7.43 | 446.0K |
| 09:45 | 7.42 | 7.42 | 7.36 | 7.40 | 366.0K |
| 09:50 | 7.40 | 7.40 | 7.36 | 7.36 | 254.0K |
| 09:55 | 7.38 | 7.38 | 7.34 | 7.34 | 262.0K |
| 10:00 | 7.35 | 7.38 | 7.34 | 7.37 | 280.0K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.36 | 40.0K |
| 10:10 | 7.37 | 7.37 | 7.34 | 7.35 | 116.0K |
| 10:15 | 7.33 | 7.34 | 7.29 | 7.31 | 350.0K |
| 10:20 | 7.30 | 7.39 | 7.30 | 7.39 | 312.0K |
| 10:25 | 7.38 | 7.39 | 7.32 | 7.32 | 218.0K |
| 10:30 | 7.33 | 7.36 | 7.31 | 7.36 | 176.0K |
| 10:35 | 7.37 | 7.38 | 7.36 | 7.36 | 46.0K |
| 10:40 | 7.35 | 7.37 | 7.35 | 7.37 | 64.0K |
| 10:45 | 7.34 | 7.37 | 7.33 | 7.33 | 110.0K |
| 10:50 | 7.34 | 7.34 | 7.33 | 7.34 | 58.0K |
| 10:55 | 7.35 | 7.35 | 7.33 | 7.33 | 58.0K |
| 11:00 | 7.35 | 7.36 | 7.33 | 7.33 | 142.0K |
| 11:05 | 7.36 | 7.42 | 7.35 | 7.42 | 230.0K |
| 11:10 | 7.42 | 7.47 | 7.42 | 7.45 | 624.0K |
| 11:15 | 7.46 | 7.49 | 7.43 | 7.43 | 424.0K |
| 11:20 | 7.45 | 7.45 | 7.41 | 7.45 | 234.0K |
| 11:25 | 7.45 | 7.45 | 7.41 | 7.45 | 136.0K |
| 11:30 | 7.44 | 7.44 | 7.43 | 7.44 | 74.0K |
| 11:35 | 7.42 | 7.44 | 7.42 | 7.44 | 94.0K |
| 11:40 | 7.43 | 7.43 | 7.42 | 7.42 | 24.0K |
| 11:45 | 7.43 | 7.44 | 7.43 | 7.44 | 84.0K |
| 11:50 | 7.45 | 7.47 | 7.44 | 7.47 | 80.0K |
| 11:55 | 7.46 | 7.47 | 7.44 | 7.45 | 158.0K |
| 13:00 | 7.43 | 7.45 | 7.41 | 7.42 | 292.0K |
| 13:05 | 7.44 | 7.48 | 7.44 | 7.48 | 248.0K |
| 13:10 | 7.46 | 7.50 | 7.46 | 7.50 | 316.0K |
| 13:15 | 7.49 | 7.50 | 7.45 | 7.47 | 424.0K |
| 13:20 | 7.45 | 7.47 | 7.45 | 7.47 | 74.0K |
| 13:25 | 7.45 | 7.47 | 7.45 | 7.45 | 96.0K |
| 13:30 | 7.44 | 7.50 | 7.44 | 7.50 | 186.0K |
| 13:35 | 7.51 | 7.52 | 7.50 | 7.52 | 286.0K |
| 13:40 | 7.52 | 7.54 | 7.51 | 7.54 | 140.0K |
| 13:45 | 7.55 | 7.55 | 7.52 | 7.54 | 494.0K |
| 13:50 | 7.55 | 7.56 | 7.53 | 7.55 | 240.0K |
| 13:55 | 7.53 | 7.53 | 7.49 | 7.50 | 138.0K |
| 14:00 | 7.49 | 7.51 | 7.47 | 7.50 | 174.0K |
| 14:05 | 7.49 | 7.53 | 7.49 | 7.53 | 140.0K |
| 14:10 | 7.51 | 7.52 | 7.50 | 7.52 | 68.0K |
| 14:15 | 7.51 | 7.52 | 7.48 | 7.49 | 78.0K |
| 14:20 | 7.50 | 7.50 | 7.47 | 7.47 | 74.0K |
| 14:25 | 7.46 | 7.49 | 7.45 | 7.47 | 166.0K |
| 14:30 | 7.45 | 7.49 | 7.45 | 7.46 | 58.0K |
| 14:35 | 7.49 | 7.50 | 7.46 | 7.50 | 80.0K |
| 14:40 | 7.49 | 7.51 | 7.49 | 7.51 | 78.0K |
| 14:45 | 7.52 | 7.54 | 7.50 | 7.53 | 246.0K |
| 14:50 | 7.54 | 7.56 | 7.53 | 7.56 | 158.0K |
| 14:55 | 7.56 | 7.72 | 7.56 | 7.70 | 1,234.0K |
| 15:00 | 7.68 | 7.70 | 7.59 | 7.62 | 432.0K |
| 15:05 | 7.63 | 7.65 | 7.62 | 7.63 | 226.0K |
| 15:10 | 7.64 | 7.64 | 7.58 | 7.61 | 132.0K |
| 15:15 | 7.62 | 7.63 | 7.57 | 7.60 | 126.0K |
| 15:20 | 7.62 | 7.62 | 7.59 | 7.61 | 66.0K |
| 15:25 | 7.62 | 7.62 | 7.58 | 7.59 | 120.0K |
| 15:30 | 7.58 | 7.60 | 7.56 | 7.57 | 82.0K |
| 15:35 | 7.56 | 7.56 | 7.53 | 7.55 | 134.0K |
| 15:40 | 7.56 | 7.57 | 7.56 | 7.57 | 32.0K |
| 15:45 | 7.55 | 7.59 | 7.55 | 7.59 | 230.0K |
| 15:50 | 7.58 | 7.59 | 7.58 | 7.58 | 122.0K |
| 15:55 | 7.58 | 7.60 | 7.58 | 7.60 | 358.0K |