10.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.10 | 9.00 | 9.04 | 1,820.0K |
| 09:35 | 9.02 | 9.03 | 8.95 | 8.98 | 366.0K |
| 09:40 | 8.97 | 9.04 | 8.97 | 9.04 | 392.0K |
| 09:45 | 9.05 | 9.08 | 9.05 | 9.08 | 320.0K |
| 09:50 | 9.07 | 9.10 | 9.05 | 9.08 | 252.0K |
| 09:55 | 9.11 | 9.16 | 9.07 | 9.07 | 1,312.0K |
| 10:00 | 9.10 | 9.11 | 9.08 | 9.09 | 192.0K |
| 10:05 | 9.07 | 9.08 | 9.05 | 9.05 | 110.0K |
| 10:10 | 9.07 | 9.12 | 9.05 | 9.10 | 576.0K |
| 10:15 | 9.09 | 9.09 | 9.03 | 9.03 | 128.0K |
| 10:20 | 9.04 | 9.06 | 9.03 | 9.05 | 292.0K |
| 10:30 | 9.04 | 9.06 | 9.03 | 9.06 | 118.0K |
| 10:35 | 9.05 | 9.05 | 9.00 | 9.01 | 204.0K |
| 10:40 | 9.00 | 9.01 | 8.98 | 8.99 | 160.0K |
| 10:45 | 9.00 | 9.00 | 8.99 | 8.99 | 132.0K |
| 10:50 | 9.00 | 9.00 | 8.99 | 9.00 | 56.0K |
| 10:55 | 8.99 | 9.02 | 8.99 | 9.02 | 82.0K |
| 11:00 | 9.05 | 9.05 | 9.01 | 9.01 | 110.0K |
| 11:05 | 9.02 | 9.04 | 9.00 | 9.00 | 122.0K |
| 11:10 | 9.01 | 9.01 | 9.01 | 9.01 | 58.0K |
| 11:15 | 9.00 | 9.00 | 8.99 | 8.99 | 72.0K |
| 11:20 | 9.01 | 9.01 | 8.98 | 8.98 | 134.0K |
| 11:25 | 9.00 | 9.00 | 8.99 | 8.99 | 144.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 36.0K |
| 11:35 | 9.01 | 9.01 | 8.99 | 8.99 | 110.0K |
| 11:40 | 9.00 | 9.01 | 9.00 | 9.01 | 98.0K |
| 11:50 | 9.00 | 9.00 | 8.99 | 8.99 | 84.0K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 13:00 | 9.00 | 9.01 | 9.00 | 9.00 | 202.0K |
| 13:05 | 9.01 | 9.02 | 9.00 | 9.00 | 126.0K |
| 13:10 | 9.01 | 9.04 | 9.01 | 9.02 | 212.0K |
| 13:15 | 9.03 | 9.05 | 9.02 | 9.02 | 58.0K |
| 13:20 | 9.04 | 9.12 | 9.03 | 9.12 | 716.0K |
| 13:25 | 9.13 | 9.17 | 9.12 | 9.12 | 1,120.0K |
| 13:30 | 9.13 | 9.14 | 9.12 | 9.14 | 222.0K |
| 13:35 | 9.16 | 9.16 | 9.12 | 9.12 | 184.0K |
| 13:40 | 9.13 | 9.14 | 9.12 | 9.12 | 88.0K |
| 13:45 | 9.13 | 9.14 | 9.13 | 9.13 | 70.0K |
| 13:50 | 9.14 | 9.14 | 9.12 | 9.12 | 74.0K |
| 13:55 | 9.11 | 9.11 | 9.09 | 9.09 | 124.0K |
| 14:00 | 9.08 | 9.11 | 9.08 | 9.11 | 50.0K |
| 14:05 | 9.12 | 9.12 | 9.11 | 9.12 | 74.0K |
| 14:10 | 9.12 | 9.15 | 9.11 | 9.13 | 154.0K |
| 14:15 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 14:20 | 9.13 | 9.19 | 9.13 | 9.19 | 624.0K |
| 14:25 | 9.18 | 9.28 | 9.18 | 9.27 | 870.0K |
| 14:30 | 9.27 | 9.35 | 9.25 | 9.34 | 1,452.0K |
| 14:35 | 9.35 | 9.35 | 9.28 | 9.28 | 764.0K |
| 14:40 | 9.29 | 9.30 | 9.25 | 9.29 | 456.0K |
| 14:45 | 9.30 | 9.33 | 9.28 | 9.29 | 590.0K |
| 14:50 | 9.32 | 9.34 | 9.29 | 9.33 | 268.0K |
| 14:55 | 9.32 | 9.35 | 9.32 | 9.34 | 518.0K |
| 15:00 | 9.33 | 9.34 | 9.31 | 9.33 | 367.7K |
| 15:05 | 9.34 | 9.37 | 9.33 | 9.37 | 506.0K |
| 15:10 | 9.37 | 9.38 | 9.31 | 9.33 | 576.0K |
| 15:15 | 9.32 | 9.34 | 9.32 | 9.32 | 262.0K |
| 15:20 | 9.31 | 9.34 | 9.30 | 9.33 | 314.0K |
| 15:25 | 9.30 | 9.34 | 9.30 | 9.32 | 302.0K |
| 15:30 | 9.30 | 9.32 | 9.29 | 9.29 | 204.0K |
| 15:35 | 9.30 | 9.32 | 9.28 | 9.29 | 216.0K |
| 15:40 | 9.28 | 9.29 | 9.28 | 9.28 | 182.0K |
| 15:45 | 9.29 | 9.31 | 9.29 | 9.31 | 206.0K |
| 15:50 | 9.30 | 9.31 | 9.29 | 9.30 | 258.0K |
| 15:55 | 9.29 | 9.33 | 9.28 | 9.33 | 438.0K |