9.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.79 | 10.99 | 10.79 | 10.96 | 234.0K |
| 09:35 | 10.97 | 10.99 | 10.86 | 10.90 | 278.0K |
| 09:40 | 10.97 | 11.08 | 10.92 | 11.07 | 454.0K |
| 09:45 | 11.08 | 11.14 | 11.05 | 11.07 | 668.0K |
| 09:50 | 11.03 | 11.07 | 10.96 | 10.97 | 152.0K |
| 09:55 | 10.98 | 11.03 | 10.95 | 11.03 | 188.0K |
| 10:00 | 11.00 | 11.00 | 10.94 | 10.95 | 240.0K |
| 10:05 | 11.00 | 11.00 | 10.93 | 10.98 | 286.0K |
| 10:10 | 11.00 | 11.05 | 11.00 | 11.05 | 154.0K |
| 10:15 | 11.03 | 11.13 | 11.02 | 11.02 | 404.0K |
| 10:20 | 11.04 | 11.04 | 10.97 | 10.97 | 238.0K |
| 10:25 | 10.98 | 11.02 | 10.93 | 10.93 | 134.0K |
| 10:30 | 10.92 | 10.93 | 10.88 | 10.88 | 84.0K |
| 10:35 | 10.90 | 10.91 | 10.87 | 10.90 | 182.0K |
| 10:40 | 10.90 | 10.99 | 10.90 | 10.98 | 382.0K |
| 10:45 | 10.99 | 10.99 | 10.95 | 10.96 | 32.0K |
| 10:50 | 10.95 | 10.96 | 10.93 | 10.95 | 92.0K |
| 10:55 | 10.96 | 10.96 | 10.92 | 10.96 | 148.0K |
| 11:00 | 10.97 | 10.97 | 10.97 | 10.97 | 14.0K |
| 11:05 | 10.96 | 10.96 | 10.95 | 10.96 | 22.0K |
| 11:10 | 10.97 | 10.97 | 10.89 | 10.90 | 246.0K |
| 11:15 | 10.92 | 10.92 | 10.91 | 10.91 | 14.0K |
| 11:20 | 10.90 | 10.92 | 10.89 | 10.92 | 94.0K |
| 11:25 | 10.93 | 10.93 | 10.90 | 10.90 | 38.0K |
| 11:30 | 10.90 | 10.90 | 10.88 | 10.90 | 64.0K |
| 11:35 | 10.88 | 10.88 | 10.87 | 10.87 | 26.0K |
| 11:40 | 10.88 | 10.88 | 10.82 | 10.82 | 218.0K |
| 11:45 | 10.81 | 10.83 | 10.80 | 10.83 | 150.0K |
| 11:50 | 10.82 | 10.84 | 10.82 | 10.84 | 64.0K |
| 11:55 | 10.85 | 10.85 | 10.84 | 10.84 | 26.0K |
| 13:00 | 10.86 | 10.96 | 10.84 | 10.96 | 128.0K |
| 13:05 | 10.88 | 10.95 | 10.87 | 10.95 | 382.0K |
| 13:10 | 10.93 | 10.97 | 10.93 | 10.97 | 42.0K |
| 13:15 | 10.98 | 11.02 | 10.98 | 11.00 | 110.0K |
| 13:20 | 10.99 | 10.99 | 10.94 | 10.94 | 76.0K |
| 13:25 | 10.95 | 10.95 | 10.92 | 10.92 | 48.0K |
| 13:30 | 10.91 | 10.91 | 10.90 | 10.90 | 34.0K |
| 13:35 | 10.88 | 10.91 | 10.87 | 10.89 | 336.0K |
| 13:40 | 10.88 | 10.91 | 10.87 | 10.91 | 210.0K |
| 13:45 | 10.92 | 10.97 | 10.92 | 10.95 | 94.0K |
| 13:50 | 10.97 | 10.97 | 10.93 | 10.93 | 36.0K |
| 13:55 | 10.92 | 10.94 | 10.92 | 10.93 | 42.0K |
| 14:00 | 10.94 | 10.94 | 10.92 | 10.94 | 42.0K |
| 14:05 | 10.93 | 10.95 | 10.93 | 10.94 | 124.0K |
| 14:10 | 10.95 | 10.97 | 10.95 | 10.96 | 142.0K |
| 14:15 | 10.95 | 10.95 | 10.94 | 10.94 | 28.0K |
| 14:20 | 10.95 | 10.95 | 10.94 | 10.94 | 22.0K |
| 14:25 | 10.95 | 10.95 | 10.93 | 10.93 | 110.0K |
| 14:30 | 10.95 | 10.98 | 10.93 | 10.98 | 234.0K |
| 14:35 | 10.98 | 11.02 | 10.95 | 10.99 | 342.0K |
| 14:40 | 11.00 | 11.05 | 11.00 | 11.03 | 126.0K |
| 14:45 | 11.01 | 11.09 | 11.00 | 11.09 | 270.0K |
| 14:50 | 11.07 | 11.11 | 11.07 | 11.08 | 154.0K |
| 14:55 | 11.06 | 11.06 | 11.04 | 11.06 | 24.0K |
| 15:00 | 11.07 | 11.09 | 11.06 | 11.09 | 134.0K |
| 15:05 | 11.08 | 11.09 | 11.08 | 11.09 | 70.0K |
| 15:10 | 11.08 | 11.09 | 11.07 | 11.07 | 52.0K |
| 15:15 | 11.06 | 11.09 | 11.06 | 11.08 | 52.0K |
| 15:20 | 11.09 | 11.14 | 11.09 | 11.14 | 208.0K |
| 15:25 | 11.15 | 11.20 | 11.11 | 11.12 | 412.0K |
| 15:30 | 11.11 | 11.18 | 11.11 | 11.15 | 236.0K |
| 15:35 | 11.14 | 11.21 | 11.14 | 11.21 | 492.0K |
| 15:40 | 11.20 | 11.24 | 11.19 | 11.22 | 240.0K |
| 15:45 | 11.21 | 11.21 | 11.17 | 11.17 | 174.0K |
| 15:50 | 11.16 | 11.19 | 11.14 | 11.19 | 268.0K |
| 15:55 | 11.19 | 11.20 | 11.16 | 11.20 | 374.0K |